CAMPBELL SOUP COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.86 USD | -1.54% |
|
-3.42% | -0.86% |
| Jun. 07 | Campbell Soup's Sovos Brands Acquisition Delivering 'Encouraging' Data Points, RBC Capital Says | MT |
| Jun. 06 | TD Cowen Raises Campbell Soup's Price Target to $46 From $44 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 44.18 $ | 44.1 $ | 43.53 $ | 42.86 $ |
| Volume | 4 178 200 | 6 439 668 | 4 377 849 | 3 051 841 |
| Change | -0.09% | -0.18% | -1.29% | -1.54% |
| Opening | 44.08 | 43.25 | 44.02 | 43.49 |
| High | 44.39 | 44.50 | 44.21 | 43.65 |
| Low | 43.39 | 42.41 | 43.22 | 42.74 |
Performance
| 1 day | -1.54% | ||
| 1 week | -3.42% | ||
| Current month | -3.42% | ||
| 1 month | -5.09% | ||
| 3 months | +1.88% | ||
| 6 months | -1.34% | ||
| Current year | -0.86% | ||
| 1 year | -6.99% | ||
| 3 years | -13.34% | ||
| 5 years | -0.51% | ||
| 10 years | -7.57% |
Volumes
marketsDaily volume
3 051 841
Estimated daily volume
3 051 841
Avg. Volume 20 sessions
2 880 775
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
123 470 016.50
Record volume 1
30 688 220
Record volume 2
28 604 790
Record volume 3
21 274 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 796 019 511
Net sales (USD)
9 357 000 000
Number of employees
14 500
Sales / Employee (USD)
645 310
Free-Float
59.49 %
Free-Float capitalization (USD)
8 250 114 799
Average Daily Capital Traded
0.96%
Highs and lows
1 week
42.41
44.67
1 month
42.4146.97
Current year
40.2646.97
1 year
37.9446.97
3 years
37.9457.78
5 years
37.9457.78
10 years
32.0467.89
Indicators
Moving average 5 days
43.78
Moving average 20 days
45.18
Moving average 50 days
44.67
Moving average 100 days
43.88
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
32.83
RSI 14 days
38.70
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -3.42% | -0.86% | -6.99% | 12.8B | ||
| -0.33% | +2.57% | +0.52% | -9.09% | 287B | ||
| -0.56% | -1.05% | -6.38% | -6.07% | 90.96B | ||
| -0.52% | -2.77% | -7.00% | -6.93% | 41.76B | ||
| +0.27% | +1.52% | +2.28% | +8.52% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -22.57% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -17.23% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -16.48% | 30.29B | ||
| +1.20% | +6.29% | -5.86% | +11.87% | 28.91B | ||
| -0.93% | +0.39% | +8.15% | +34.99% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.25% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -10.17% | 20.39B | ||
| +0.47% | +3.76% | +6.91% | +1.70% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -24.43% | 18.26B | ||
| -0.94% | -3.22% | +3.15% | +10.55% | 14.74B | ||
| 0.00% | +0.32% | -13.17% | -20.92% | 14.32B | ||
| Average | -0.28% | -0.25% | -1.44% | -6.22% | ||
| Weighted average by Cap. | -0.28% | +0.77% | -1.14% | -7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e16cf.pRsNS8FGnS-qCekkTZxTGqNQMftDMNxEfm8dqSxXERA.7nc5Da4_003scL1FNagma_YgRrMPCakvKF8p03gtX3WQYlV8hgKwGpJPjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.86 | 408,222 | 2,371,212 |
| 03:59:59 pm | 42.87 | 5,500 | 1,962,990 |
| 03:59:59 pm | 42.86 | 200 | 1,957,490 |
| 03:59:58 pm | 42.87 | 600 | 1,957,290 |
| 03:59:58 pm | 42.87 | 100 | 1,956,690 |
| 03:59:58 pm | 42.87 | 481 | 1,956,590 |
| 03:59:58 pm | 42.87 | 480 | 1,956,109 |
| 03:59:58 pm | 42.86 | 102 | 1,955,629 |
| 03:59:58 pm | 42.86 | 100 | 1,955,527 |
| 03:59:58 pm | 42.86 | 100 | 1,955,427 |
Monthly variations
Annual change
| 2024 | -0.86% | ||
| 2023 | -23.82% | ||
| 2022 | +30.58% | ||
| 2021 | -10.11% | ||
| 2020 | -2.17% | ||
| 2019 | +49.80% | ||
| 2018 | -31.43% | ||
| 2017 | -20.44% | ||
| 2016 | +15.07% | ||
| 2015 | +19.43% | ||
| 2014 | +1.66% | ||
| 2013 | +24.05% | ||
| 2012 | +4.96% | ||
| 2011 | -4.35% | ||
| 2010 | +2.81% | ||
| 2009 | +12.63% | ||
| 2008 | -16.01% | ||
| 2007 | -8.13% | ||
| 2006 | +30.63% | ||
| 2005 | -0.40% | ||
| 2004 | +11.53% | ||
| 2003 | +14.19% | ||
| 2002 | -21.43% | ||
| 2001 | -13.73% | ||
| 2000 | -10.50% | ||
| 1999 | -29.66% | ||
| 1998 | -5.38% | ||
| 1997 | +44.86% | ||
| 1996 | +33.75% | ||
| 1995 | +36.36% | ||
| 1994 | +7.32% | ||
| 1993 | -2.67% | ||
| 1992 | -0.88% | ||
| 1991 | +45.30% | ||
| 1990 | -0.21% | ||
| 1989 | +86.11% | ||
| 1988 | +13.00% | ||
| 1987 | -2.19% | ||
| 1986 | +15.44% | ||
| 1985 | +42.09% | ||
| 1984 | +13.93% | ||
| 1983 | +26.10% | ||
| 1982 | +69.00% | ||
| 1981 | -7.66% | ||
| 1980 | +3.33% | ||
| 1979 | -11.76% | ||
| 1978 | +0.74% | ||
| 1977 | -14.29% | ||
| 1976 | +17.54% | ||
| 1975 | +21.82% | ||
| 1974 | -8.33% | ||
| 1973 | -10.45% | ||
| 1972 | +11.67% | ||
| 1971 | -7.34% | ||
| 1970 | -9.12% | ||
| 1969 | +11.76% | ||
| 1968 | +10.87% |
- Stock Market
- Equities
- CPB Stock
- Quotes Campbell Soup Company
