CAMECO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.39 CAD | -2.67% |
|
+5.02% | +24.96% |
| May. 21 | Cameco Prices $366.8 Million Debenture Offering in Private Placement | MT |
| May. 21 | Cameco Down 0.1% In US After Hours As Announces $500 Million Debenture Offering by Private Placement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 67.84 $ | 72.21 $ | 73.35 $ | 71.39 $ |
| Volume | 828 650 | 1 693 171 | 926 742 | 792 324 |
| Change | -0.21% | +6.44% | +1.58% | -2.67% |
| Opening | 68.00 | 68.24 | 72.90 | 72.90 |
| High | 68.34 | 72.60 | 74.99 | 73.20 |
| Low | 67.35 | 67.93 | 72.83 | 71.01 |
Performance
| 1 day | -2.67% | ||
| 1 week | +5.02% | ||
| Current month | +13.66% | ||
| 1 month | +10.15% | ||
| 3 months | +28.98% | ||
| 6 months | +15.87% | ||
| Current year | +24.96% | ||
| 1 year | +96.29% | ||
| 3 years | +203.66% | ||
| 5 years | +422.24% | ||
| 10 years | +242.40% |
Volumes
marketsDaily volume
792 324
Estimated daily volume
792 324
Avg. Volume 20 sessions
1 034 743
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
73 870 302.77
Avg. Volume 20 sessions USD
54 032 432.96
Record volume 1
33 945 306
Record volume 2
19 718 400
Record volume 3
13 727 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 025 939 992
Capitalization (USD)
22 693 923 807
Net sales (CAD)
2 587 758 000
Net sales (USD)
1 892 815 589
Number of employees
730
Sales / Employee (CAD)
3 544 874
Sales / Employee (USD)
2 592 898
Free-Float
99.85 %
Free-Float capitalization (CAD)
30 980 039 879
Free-Float capitalization (USD)
22 660 350 170
Average Daily Capital Traded
0.24%
Highs and lows
1 week
67.93
74.99
1 month
62.0374.99
Current year
52.6774.99
1 year
35.6574.99
3 years
19.6874.99
5 years
7.6974.99
10 years
7.6974.99
Indicators
Moving average 5 days
71.20
Moving average 20 days
68.12
Moving average 50 days
64.29
Moving average 100 days
62.31
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-12.72%
STIM
RSI 9 days
67.96
RSI 14 days
64.58
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +5.02% | +24.96% | +96.29% | 22.69B | ||
| -4.72% | +1.15% | +10.31% | +158.61% | 2.85B | ||
| -2.19% | +3.47% | +55.81% | +215.29% | 2.67B | ||
| -1.75% | -1.61% | +8.81% | +66.91% | 1.89B | ||
| -5.25% | -5.09% | +34.24% | +95.31% | 1.55B | ||
| -1.59% | +10.07% | -12.61% | +47.62% | 761M | ||
| -0.79% | +3.29% | +5.90% | +44.44% | 332M | ||
| -9.76% | +6.73% | +24.72% | +68.18% | 126M | ||
| +4.35% | +9.09% | -20.00% | -14.29% | 71.32M | ||
| Average | -1.99% | +6.14% | +14.68% | +86.49% | ||
| Weighted average by Cap. | -2.29% | +4.58% | +24.54% | +107.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cec9bb7.puRsbv0A17-pj9j4dND1ZI2h2s9bRGMN05bDgxDGU_A.9YM6W4lEjo_E0LSoQIOsMuOX45kSEDJe4MKP4FmKAsXWtT8cjWSd2O7ftw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 71.39 | 100 | 777,500 |
| 04:00:00 pm | 71.39 | 200 | 777,400 |
| 04:00:00 pm | 71.39 | 300 | 777,200 |
| 04:00:00 pm | 71.39 | 500 | 776,900 |
| 04:00:00 pm | 71.39 | 100 | 776,400 |
| 04:00:00 pm | 71.39 | 300 | 776,300 |
| 04:00:00 pm | 71.39 | 100 | 776,000 |
| 04:00:00 pm | 71.39 | 300 | 775,900 |
| 04:00:00 pm | 71.39 | 300 | 775,600 |
| 04:00:00 pm | 71.39 | 800 | 775,300 |
Monthly variations
Annual change
| 2024 | +24.96% | ||
| 2023 | +86.15% | ||
| 2022 | +11.28% | ||
| 2021 | +61.76% | ||
| 2020 | +47.75% | ||
| 2019 | -25.45% | ||
| 2018 | +33.33% | ||
| 2017 | -17.31% | ||
| 2016 | -17.75% | ||
| 2015 | -10.39% | ||
| 2014 | -13.57% | ||
| 2013 | +12.51% | ||
| 2012 | +6.41% | ||
| 2011 | -54.32% | ||
| 2010 | +18.77% | ||
| 2009 | +61.19% | ||
| 2008 | -46.80% | ||
| 2007 | -16.17% | ||
| 2006 | +27.93% | ||
| 2005 | +75.90% | ||
| 2004 | +68.36% | ||
| 2003 | +99.44% | ||
| 2002 | -4.51% | ||
| 2001 | +49.52% | ||
| 2000 | +19.59% | ||
| 1999 | -20.04% | ||
| 1998 | -40.84% | ||
| 1997 | -15.48% | ||
| 1996 | +8.18% | ||
| 1995 | +63.05% | ||
| 1994 | +9.21% | ||
| 1993 | +64.03% | ||
| 1992 | +28.70% | ||
| 1991 | +1.89% |
- Stock Market
- Equities
- CCO Stock
- Quotes Cameco Corporation
