Stock CLMT CALUMET SPECIALTY PRODUCTS PARTNERS, L.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Calumet Specialty Products Partners, L.P.

Equities

CLMT

US1314761032

Oil & Gas Refining and Marketing

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-24 pm EDT 		5-day change 1st Jan Change
15.97 USD +3.23% Intraday chart for Calumet Specialty Products Partners, L.P. +1.33% -10.63%
May. 10 Sector Update: Energy Stocks Decline in Friday Afternoon Trading MT
May. 10 Transcript : Calumet Specialty Products Partners, L.P., Q1 2024 Earnings Call, May 10, 2024

Quotes 5-day view

Delayed Quote Nasdaq
Calumet Specialty Products Partners, L.P.(CLMT) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 15.64 $ 15.43 $ 15.47 $ 15.97 $
Volume 117 349 124 857 109 054 141 736
Change -0.32% -1.34% +0.26% +3.23%
Opening 15.62 15.70 15.50 15.41
High 15.93 15.72 15.59 15.97
Low 15.39 15.32 15.25 15.40

Performance

1 day+3.23%
1 week+1.33%
Current month+1.98%
1 month+2.50%
3 months-3.80%
6 months-5.95%
Current year-10.63%
1 year-0.81%
3 years+163.97%
5 years+249.45%
10 years-48.73%

Volumes

markets
Daily volume
140 268
Estimated daily volume
140 268
Avg. Volume 20 sessions
115 938
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
1 851 529.86
Record volume 1
11 492 620
Record volume 2
7 521 052
Record volume 3
6 970 121
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 283 805 223
Net sales (USD)
4 181 000 000
Number of employees
1 580
Sales / Employee (USD)
2 646 203
Free-Float
81.54 %
Free-Float capitalization (USD)
1 046 850 763
Average Daily Capital Traded
0.14%

Highs and lows

1 week
15.25
Extreme 15.25
15.97
1 month
15.01
Extreme 15.01
16.80
Current year
13.66
Extreme 13.66
18.12
1 year
11.91
Extreme 11.91
19.91
3 years
5.40
Extreme 5.4
20.50
5 years
0.82
Extreme 0.82
20.50
10 years
0.82
Extreme 0.82
33.30

Indicators

Moving average 5 days
15.64
Moving average 20 days
15.78
Moving average 50 days
15.28
Moving average 100 days
15.77
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
43.78
RSI 14 days
47.11

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
+3.23%+1.33%-10.63%-0.81% 1.28B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
-2.60%-7.77%-0.47%+1.31% 19.28B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
-1.04%+0.63%+33.08%+195.50% 11.38B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-0.44%-3.94%+0.97%+28.96% 10.78B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
-0.34%+0.89%+32.44%+77.83% 8.89B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
+2.52%-0.77%-2.85%-30.24% 7.53B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+3.23%+4.52%+64.17%+228.40% 4.62B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
-1.96%+1.08%+17.85%+27.85% 3.29B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
+0.87%-0.85%+2.65%-7.94% 3.3B
CVR ENERGY, INC. Stock CVR Energy, Inc.
+0.24%+0.61%-1.72%+19.94% 2.99B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+2.39%+0.94%+17.86%+13.19% 2.85B
ESSO S.A.F. Stock Esso S.A.F.
+0.22%-4.26%+236.19%+324.10% 2.57B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
-0.72%-4.22%+6.40%+16.71% 1.76B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
+3.80%+11.28%+40.25%+151.09% 1.75B
SARAS S.P.A. Stock Saras S.p.A.
-0.06%-8.75%-0.34%+42.71% 1.66B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-1.30%-5.57%-24.99%+29.17% 1.58B
Average+0.50%-0.80%+25.68%+69.86%
Weighted average by Cap.-0.28%-1.82%+19.76%+64.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c3e733fc79bbc0674f7407f25.uUJ7SByPoLt5_HUcEKzEl73kD-tsiCgxBUJyMXn9NsY.9RYLDFi7644XkjZOW82s2c2Ibq1V43tnPSkkUxCVd4LLchh_K8rtgyyOIA
DatePriceVolumeDaily volume
04:00:00 pm 15.97 1,468 116,538
03:59:59 pm 15.97 122 115,070
03:59:59 pm 15.97 121 114,948
03:59:55 pm 15.97 100 114,827
03:59:54 pm 15.96 308 114,727
03:59:45 pm 15.96 100 114,419
03:59:42 pm 15.96 100 114,319
03:59:40 pm 15.95 100 114,219
03:59:28 pm 15.94 100 114,119
03:59:23 pm 15.97 277 114,019

Chart Calumet Specialty Products Partners, L.P.

Chart Calumet Specialty Products Partners, L.P.
More charts

Monthly variations

Annual change

2024-10.63%
2023+5.86%
2022+27.88%
2021+321.73%
2020-14.25%
2019+65.16%
2018-71.30%
2017+92.50%
2016-79.91%
2015-11.16%
2014-13.87%
2013-14.38%
2012+50.74%
2011-5.35%
2010+16.20%
2009+109.25%
2008-76.34%
2007-7.52%
2006+84.09%
  1. Stock Market
  2. Equities
  3. CLMT Stock
  4. Quotes Calumet Specialty Products Partners, L.P.