CALIX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.165 AUD | -4.12% |
|
-8.24% | -65.89% |
| 02:01am | Calix Subsidiary Leilac, Heidelberg Materials Form JV for Leilac-2 Demonstration Plant | MT |
| Jun. 11 | Transcript : Calix Limited - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1.275 $ | 1.25 $ | 1.24 $ | 1.215 $ | 1.165 $ |
| Volume | 526 342 | 680 708 | 495 436 | 915 770 | 722 982 |
| Change | -1.92% | -1.96% | -0.80% | -2.02% | -4.12% |
| Opening | 1.30 | 1.27 | 1.25 | 1.26 | 1.21 |
| High | 1.31 | 1.29 | 1.31 | 1.27 | 1.21 |
| Low | 1.25 | 1.25 | 1.24 | 1.16 | 1.16 |
Performance
| 1 day | -3.70% | ||
| 1 week | -8.24% | ||
| Current month | -15.22% | ||
| 1 month | -19.59% | ||
| 3 months | -20.68% | ||
| 6 months | -66.86% | ||
| Current year | -65.89% | ||
| 1 year | -72.85% | ||
| 3 years | -55.51% | ||
| 5 years | +69.57% |
Volumes
marketsDaily volume
722 982
Estimated daily volume
769 317
Avg. Volume 20 sessions
722 374
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
841 565.71
Avg. Volume 20 sessions USD
556 990.27
Record volume 1
15 846 940
Record volume 2
8 580 563
Record volume 3
7 379 009
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
219 642 895
Capitalization (USD)
145 370 650
Net sales (AUD)
18 599 620
Net sales (USD)
12 310 158
Number of employees
155
Sales / Employee (AUD)
119 998
Sales / Employee (USD)
79 420
Free-Float
78.02 %
Free-Float capitalization (AUD)
171 373 882
Free-Float capitalization (USD)
113 423 804
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.16
1.31
1 month
1.161.72
Current year
1.163.44
1 year
1.164.78
3 years
1.169.65
5 years
0.529.65
10 years
0.529.65
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.45
Moving average 50 days
1.46
Moving average 100 days
1.67
Price spread / (MMA5)
+7.81%
Price spread / (MMA20)
+24.03%
Price spread / (MMA50)
+25.39%
Price spread / (MMA100)
+43.26%
STIM
RSI 9 days
24.64
RSI 14 days
32.06
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | -8.24% | -65.89% | -72.85% | 145M | ||
| -1.18% | -0.92% | -9.82% | -15.30% | 60.26B | ||
| -1.44% | -10.94% | +62.86% | +317.07% | 45.41B | ||
| +0.35% | +0.23% | +14.94% | +1.09% | 38.25B | ||
| +0.81% | +2.01% | +1.31% | +8.21% | 31.37B | ||
| +1.18% | -1.40% | +8.65% | +36.51% | 19.55B | ||
| +0.73% | +0.98% | +11.65% | +30.98% | 16.64B | ||
| +0.42% | +0.42% | +8.35% | +1.21% | 13.86B | ||
| -0.92% | -3.57% | -6.09% | -15.70% | 12.84B | ||
| 0.00% | -1.74% | -23.61% | -36.42% | 12.43B | ||
| -1.79% | -2.08% | -7.96% | +2.97% | 11.17B | ||
| -1.45% | +4.82% | +39.65% | +142.03% | 10.31B | ||
| -0.58% | +6.95% | -20.32% | -23.06% | 9.84B | ||
| +0.56% | -4.29% | +40.57% | +73.76% | 8.63B | ||
| +0.94% | +0.89% | +23.53% | +27.06% | 8.45B | ||
| +0.88% | -1.14% | +3.30% | -4.04% | 8.35B | ||
| Average | -0.32% | -0.11% | +5.07% | +29.59% | ||
| Weighted average by Cap. | -0.29% | +0.03% | +11.93% | +53.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90c392942b06.q_bZi6_JCato7pUY8jPFy4HhvwzzNQBh_6rJCb_I6rk.mrSG_JiYWewq3tZHu0CQ_cysxziJGDEg0vWBMNGEhM3GtIGywZ5Y4iK0xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:35 am | 1.165 | 328 | 722,982 |
| 01:37:24 am | 1.17 | 31 | 722,654 |
| 01:37:24 am | 1.168 | 204 | 722,623 |
| 01:36:28 am | 1.165 | 306 | 722,419 |
| 01:35:47 am | 1.17 | 2 | 722,113 |
| 01:35:47 am | 1.17 | 44 | 722,111 |
| 01:35:47 am | 1.17 | 62 | 722,067 |
| 01:35:47 am | 1.17 | 10 | 722,005 |
| 01:32:32 am | 1.168 | 135 | 721,995 |
| 01:32:32 am | 1.168 | 722 | 721,860 |
Monthly variations
Annual change
| 2024 | -64.58% | ||
| 2023 | -23.27% | ||
| 2022 | -32.78% | ||
| 2021 | +518.60% | ||
| 2020 | +40.52% | ||
| 2019 | -3.77% | ||
| 2018 | +26.19% |
- Stock Market
- Equities
- CXL Stock
- Quotes Calix Limited
