CALIAN GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 CAD | +0.53% |
|
-5.04% | -4.00% |
| May. 16 | Calian Group Price Target Raised to $75 at RBC | MT |
| May. 15 | Transcript : Calian Group Ltd., Q2 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 56.38 $ | 55.81 $ | 54.71 $ | 55 $ |
| Volume | 5 590 | 6 077 | 9 186 | 6 466 |
| Change | -2.05% | -1.01% | -1.97% | +0.53% |
| Opening | 57.55 | 56.30 | 55.78 | 55.33 |
| High | 57.55 | 56.30 | 55.80 | 55.33 |
| Low | 56.31 | 55.81 | 54.71 | 54.17 |
Performance
| 1 day | +0.53% | ||
| 1 week | -5.04% | ||
| Current month | +0.07% | ||
| 1 month | -3.51% | ||
| 3 months | -7.00% | ||
| 6 months | +0.20% | ||
| Current year | -4.00% | ||
| 1 year | -6.00% | ||
| 3 years | +0.40% | ||
| 5 years | +64.13% | ||
| 10 years | +200.71% |
Volumes
marketsDaily volume
6 466
Estimated daily volume
6 466
Avg. Volume 20 sessions
10 057
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
553 135.00
Avg. Volume 20 sessions USD
403 036.29
Record volume 1
1 437 435
Record volume 2
660 511
Record volume 3
650 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
652 893 253
Capitalization (USD)
475 724 140
Net sales (CAD)
658 583 000
Net sales (USD)
479 869 917
Number of employees
4 400
Sales / Employee (CAD)
149 678
Sales / Employee (USD)
109 061
Free-Float
99.38 %
Free-Float capitalization (CAD)
648 840 943
Free-Float capitalization (USD)
472 771 465
Average Daily Capital Traded
0.08%
Highs and lows
1 week
54.17
57.55
1 month
53.4559.27
Current year
53.4561.24
1 year
46.2764.88
3 years
46.2772.11
5 years
0.0072.11
10 years
0.0072.11
Indicators
Moving average 5 days
55.89
Moving average 20 days
56.02
Moving average 50 days
56.34
Moving average 100 days
56.86
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
35.42
RSI 14 days
41.27
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -5.04% | -4.00% | -6.00% | 476M | ||
| -0.99% | -5.43% | +10.13% | +41.60% | 68.01B | ||
| -2.47% | -2.72% | +3.33% | +17.64% | 17.22B | ||
| -2.05% | -2.99% | +10.24% | +38.14% | 13.88B | ||
| -1.00% | +0.58% | +21.12% | +13.52% | 13.81B | ||
| -1.51% | -2.15% | +13.75% | +13.57% | 10.1B | ||
| -2.30% | -4.90% | -22.83% | -30.35% | 6.76B | ||
| -0.84% | -3.85% | -5.04% | -12.50% | 5.98B | ||
| -0.69% | -2.02% | +0.24% | +4.64% | 5.15B | ||
| -1.03% | -3.98% | -3.01% | -1.64% | 4.91B | ||
| -2.08% | -3.34% | +5.34% | +0.83% | 4.8B | ||
| -1.47% | -3.97% | - | - | 4.74B | ||
| -1.91% | +1.25% | +14.27% | +47.10% | 4.56B | ||
| +1.01% | +0.07% | +8.56% | +19.74% | 4.55B | ||
| +0.50% | -1.14% | +4.11% | -9.25% | 4.31B | ||
| -2.63% | -4.44% | -38.21% | -32.10% | 4.11B | ||
| Average | -1.19% | -2.92% | +1.20% | +7.00% | ||
| Weighted average by Cap. | -1.31% | -3.60% | +6.58% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d462f8de7d296b17e657a853a13a1f0.35zEYQq9XjK1qMej787Pu0tkyjwCU-GtzpZNq36POSU.qNGLAlXiLULEm4jmi_r37REwvVZzYI2ejNcZ4jPhUnWp7fUjcIo8VMKe8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 55 | 100 | 6,200 |
| 03:59:53 pm | 54.85 | 100 | 6,100 |
| 03:59:51 pm | 55.13 | 100 | 6,000 |
| 03:55:25 pm | 54.95 | 100 | 5,900 |
| 03:51:26 pm | 54.95 | 100 | 5,800 |
| 03:47:49 pm | 54.97 | 100 | 5,700 |
| 03:35:45 pm | 54.69 | 100 | 5,600 |
| 03:35:45 pm | 54.69 | 100 | 5,500 |
| 03:24:08 pm | 54.76 | 100 | 5,400 |
| 03:24:08 pm | 54.76 | 100 | 5,300 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -14.22% | ||
| 2022 | +8.53% | ||
| 2021 | -6.98% | ||
| 2020 | +71.84% | ||
| 2019 | +30.95% | ||
| 2018 | -8.27% | ||
| 2017 | +30.71% | ||
| 2016 | +51.73% | ||
| 2015 | -8.44% | ||
| 2014 | -12.71% | ||
| 2013 | -3.48% | ||
| 2012 | +20.61% | ||
| 2011 | -6.06% | ||
| 2010 | +6.57% | ||
| 2009 | +56.31% | ||
| 2008 | -16.23% | ||
| 2007 | +5.16% | ||
| 2006 | +16.13% | ||
| 2005 | -27.57% | ||
| 2004 | +23.80% | ||
| 2003 | +150.52% | ||
| 2002 | +93.20% | ||
| 2001 | -32.98% | ||
| 2000 | -25.25% | ||
| 1999 | +46.76% | ||
| 1998 | +30.77% | ||
| 1997 | -25.71% | ||
| 1996 | -36.36% | ||
| 1995 | +57.14% | ||
| 1994 | -49.09% | ||
| 1993 | +19.57% |
- Stock Market
- Equities
- CGY Stock
- Quotes Calian Group Ltd.
