CAIXABANK, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.233 EUR | -0.51% |
|
-1.55% | +39.88% |
| May. 29 | Sabadell rules out defending itself against BBVA takeover bid with acquisition | RE |
| May. 29 | Sabadell CEO rules out M&A defence against BBVA bid | RE |
Quotes 5-day view
Delayed Quote BME| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 5.028 € | 5.016 € | 5.21 € | 5.26 € | 5.212 € |
| Volume | 17 343 000 | 7 609 884 | 12 159 200 | 12 262 540 | 1 419 841 |
| Change | -5.02% | -0.24% | +3.87% | +0.96% | -0.51% |
| Opening | 5.28 | 5.05 | 5.05 | 5.19 | 5.22 |
| High | 5.29 | 5.07 | 5.22 | 5.27 | 5.238 |
| Low | 5.01 | 4.97 | 5.01 | 5.14 | 5.19 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.55% | ||
| Current month | -1.10% | ||
| 1 month | +5.76% | ||
| 3 months | +18.29% | ||
| 6 months | +33.33% | ||
| Current year | +39.88% | ||
| 1 year | +44.46% | ||
| 3 years | +87.21% | ||
| 5 years | +94.70% | ||
| 10 years | +10.59% |
Volumes
marketsDaily volume
1 419 841
Estimated daily volume
8 576 221
Avg. Volume 20 sessions
11 731 139
Daily volume ratio
0.73
Avg. Volume 20 sessions
61 389 050.39
Avg. Volume 20 sessions USD
66 082 243.29
Record volume 1
679 145 500
Record volume 2
459 801 200
Record volume 3
308 536 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 739 050 779
Capitalization (USD)
41 700 651 211
Net sales (EUR)
13 771 000 000
Net sales (USD)
14 823 792 950
Number of employees
45 005
Sales / Employee (EUR)
305 988
Sales / Employee (USD)
329 381
Free-Float
47.61 %
Free-Float capitalization (EUR)
18 538 759 603
Free-Float capitalization (USD)
19 956 047 774
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.97
5.29
1 month
4.825.32
Current year
3.745.32
1 year
3.495.32
3 years
2.225.32
5 years
1.505.32
10 years
1.505.32
Indicators
Moving average 5 days
5.16
Moving average 20 days
5.06
Moving average 50 days
4.91
Moving average 100 days
4.54
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
59.02
RSI 14 days
59.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.55% | +39.88% | +44.46% | 41.7B | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.20% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| +0.30% | +0.20% | +9.32% | +14.77% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
| -0.21% | -0.16% | -8.17% | -1.95% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -2.74% | +36.15% | +71.64% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
| +0.72% | -2.72% | +13.23% | +20.57% | 94.46B | ||
| +0.98% | -7.59% | +30.35% | +44.63% | 88.7B | ||
| Average | +0.53% | +0.21% | +17.04% | +24.23% | ||
| Weighted average by Cap. | +0.75% | -0.06% | +16.51% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e154543d9d.iaoxwYKnAJ5G6vANyx53GdpfEXIBmMDpadnpRPhp83o.7PBuifvDcdoXvME9_VtPcLEOdBEsq7e5IJ6eLMAuwE7x5mai85Nz9Qi6wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:10 am | 5.212 | 2,000 | 1,419,841 |
| 04:23:10 am | 5.212 | 736 | 1,417,841 |
| 04:22:32 am | 5.214 | 15 | 1,417,105 |
| 04:22:12 am | 5.214 | 1,378 | 1,417,090 |
| 04:22:12 am | 5.214 | 48 | 1,415,712 |
| 04:22:00 am | 5.214 | 11 | 1,415,664 |
| 04:21:58 am | 5.214 | 1,199 | 1,415,653 |
| 04:21:58 am | 5.214 | 1,433 | 1,414,454 |
| 04:21:58 am | 5.214 | 59 | 1,413,021 |
| 04:21:58 am | 5.214 | 1,200 | 1,412,962 |
Monthly variations
Annual change
| 2024 | +41.17% | ||
| 2023 | +1.47% | ||
| 2022 | +52.11% | ||
| 2021 | +14.90% | ||
| 2020 | -24.91% | ||
| 2019 | -11.57% | ||
| 2018 | -18.64% | ||
| 2017 | +23.85% | ||
| 2016 | -2.30% | ||
| 2015 | -26.30% | ||
| 2014 | +15.13% | ||
| 2013 | +43.65% | ||
| 2012 | -30.51% | ||
| 2011 | -2.93% | ||
| 2010 | +20.85% | ||
| 2009 | +18.53% | ||
| 2008 | -46.23% | ||
| 2007 | -2.27% |
- Stock Market
- Equities
- CABK Stock
- Quotes CaixaBank, S.A.
