Stock CAI CAIRO COMMUNICATION S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cairo Communication S.p.A.

Equities

CAI

IT0004329733

Consumer Publishing

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-07 am EDT 		5-day change 1st Jan Change
2.135 EUR +1.91% Intraday chart for Cairo Communication S.p.A. +2.64% +18.09%
May. 28 Futures up; focus on inflation data AN
May. 27 Mib rises and ECB cuts in sight; boost on Zignago AN

Quotes 5-day view

Real-time Borsa Italiana
Cairo Communication S.p.A.(CAI) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 2.06 € 2.09 € 2.095 € 2.135 €
Volume 396 409 169 228 254 910 751 135
Change +0.24% +1.46% +0.24% +1.91%
Opening 2.05 2.09 2.10 2.09
High 2.07 2.09 2.10 2.14
Low 2.03 2.05 2.07 2.08

Performance

1 day+1.91%
1 week+2.64%
Current month+2.64%
1 month-13.56%
3 months+18.22%
6 months+26.18%
Current year+18.09%
1 year+28.15%
3 years+9.15%
5 years-21.65%
10 years-66.35%

Volumes

markets
Daily volume
751 135
Estimated daily volume
751 135
Avg. Volume 20 sessions
630 978
Daily volume ratio
1.19
Avg. Volume 20 sessions
1 347 138.03
Avg. Volume 20 sessions USD
1 454 909.07
Record volume 1
3 228 388
Record volume 2
3 025 769
Record volume 3
2 489 093
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
287 202 940
Capitalization (USD)
310 179 175
Net sales (EUR)
1 096 800 000
Net sales (USD)
1 184 544 000
Number of employees
3 789
Sales / Employee (EUR)
289 470
Sales / Employee (USD)
312 627
Free-Float
48.52 %
Free-Float capitalization (EUR)
139 350 009
Free-Float capitalization (USD)
150 498 009
Average Daily Capital Traded
0.47%

Highs and lows

1 week
2.03
Extreme 2.03
2.14
1 month
2.02
Extreme 2.02
2.55
Current year
1.74
Extreme 1.738
2.55
1 year
1.55
Extreme 1.554
2.55
3 years
1.37
Extreme 1.366
2.55
5 years
1.00
Extreme 1
2.90
10 years
1.00
Extreme 1
6.89

Indicators

Moving average 5 days
2.09
Moving average 20 days
2.27
Moving average 50 days
2.21
Moving average 100 days
2.01
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
36.44
RSI 14 days
39.91

Sector Comparison - Other Consumer Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
CAIRO COMMUNICATION S.P.A. Stock Cairo Communication S.p.A.
+1.91%+2.64%+18.09%+28.15% 310M
PEARSON PLC Stock Pearson plc
+1.63%+1.46%-0.25%+17.38% 8.17B
SCHIBSTED ASA Stock Schibsted ASA
+0.66%+0.99%+4.92%+54.58% 6.44B
SAUDI RESEARCH AND MEDIA GROUP Stock Saudi Research and Media Group
-0.86%+1.86%+21.35%+8.90% 4.44B
JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED Stock Jiangsu Phoenix Publishing & Media Corporation Limited
+1.26%+5.03%+27.92%-14.23% 3.96B
LAGARDÈRE S.A. Stock Lagardère S.A.
-0.23%+0.91%+20.24%+5.24% 3.36B
CHINA SOUTH PUBLISHING & MEDIA GROUP CO., LTD Stock China South Publishing & Media Group Co., Ltd
-0.08%+1.85%+29.99%-3.08% 3.28B
KADOKAWA CORPORATION Stock Kadokawa Corporation
+1.20%+3.73%+17.21%+2.72% 2.89B
TX GROUP AG Stock TX Group AG
+2.11%+3.91%+36.42%+56.95% 1.95B
SOUTHERN PUBLISHING AND MEDIA CO.,LTD. Stock Southern Publishing and Media Co.,Ltd.
+0.24%-6.60%-3.08%-48.21% 1.53B
CHANGJIANG PUBLISHING & MEDIA CO.,LTD Stock Changjiang Publishing & Media Co.,Ltd
+4.22%+6.33%+12.75%-16.50% 1.41B
SANOMA OYJ Stock Sanoma Oyj
-1.27%-6.93%+0.43%-3.99% 1.23B
BLOOMSBURY PUBLISHING PLC Stock Bloomsbury Publishing Plc
-2.29%-1.97%+27.23%+31.00% 627M
GANNETT CO., INC. Stock Gannett Co., Inc.
-3.38%+6.38%+73.91%+100.00% 556M
WILMINGTON PLC Stock Wilmington plc
-2.84%-4.80%+13.55%+35.61% 428M
NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED Stock Northern United Publishing & Media (Group) Company Limited
+3.90%-5.33%-28.36%-29.59% 405M
Average+0.39%+0.36%+17.02%+14.06%
Weighted average by Cap.+0.67%+1.16%+14.49%+14.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d97d54ca36ea8e154a.ksTS_J27RCM6yKiQFqfY-OW-aOupmncldjJPF4Xl_b4.56uBz_zvEkB5kOLXQpfhnqHvPqzP4DZrM3oFWd-1rYr-i42o_I0PUX6c8Q
DatePriceVolumeDaily volume
11:35:06 am 2.135 1,044 742,912
11:35:06 am 2.135 281 741,868
11:35:06 am 2.135 971 741,587
11:35:06 am 2.135 694 740,616
11:35:06 am 2.135 273 739,922
11:35:06 am 2.135 1,968 739,649
11:35:06 am 2.135 3,176 737,681
11:35:06 am 2.135 1,567 734,505
11:35:06 am 2.135 2,025 732,938

Chart Cairo Communication S.p.A.

Chart Cairo Communication S.p.A.
More charts

Monthly variations

Annual change

2024+18.09%
2023+21.51%
2022-27.06%
2021+61.39%
2020-53.44%
2019-20.73%
2018-7.68%
2017-2.62%
2016-16.63%
2015-5.85%
2014-18.49%
2013+141.09%
2012-11.97%
2011+3.16%
2010-12.26%
2009+51.22%
2008-52.48%
2007+1.41%
2006-12.47%
2005+23.19%
2004+33.59%
2003+47.65%
2002-28.19%
2001-26.52%
2000-37.04%
  1. Stock Market
  2. Equities
  3. CAI Stock
  4. Quotes Cairo Communication S.p.A.