CAESARS ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.52 USD | +0.59% |
|
-1.82% | -24.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 36.71 $ | 36.27 $ | 35.31 $ | 35.52 $ |
| Volume | 3 016 774 | 3 214 391 | 3 636 268 | 3 668 535 |
| Change | +1.21% | -1.20% | -2.65% | +0.59% |
| Opening | 36.59 | 37.31 | 36.32 | 35.31 |
| High | 36.78 | 37.31 | 36.35 | 35.90 |
| Low | 35.90 | 36.09 | 35.29 | 34.92 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.82% | ||
| Current month | -0.84% | ||
| 1 month | -6.48% | ||
| 3 months | -16.44% | ||
| 6 months | -22.63% | ||
| Current year | -24.23% | ||
| 1 year | -20.73% | ||
| 3 years | -64.53% | ||
| 5 years | -26.70% |
Volumes
marketsDaily volume
3 668 535
Estimated daily volume
3 668 535
Avg. Volume 20 sessions
4 654 329
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
165 321 766.08
Record volume 1
45 667 230
Record volume 2
27 148 290
Record volume 3
26 815 540
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 687 079 838
Net sales (USD)
11 528 000 000
Number of employees
51 000
Sales / Employee (USD)
226 039
Free-Float
99.11 %
Free-Float capitalization (USD)
7 631 459 603
Average Daily Capital Traded
2.15%
Highs and lows
1 week
34.92
37.31
1 month
34.9239.39
Current year
34.9248.57
1 year
34.9260.27
3 years
31.31119.81
5 years
6.02119.81
10 years
3.61119.81
Indicators
Moving average 5 days
36.02
Moving average 20 days
36.79
Moving average 50 days
39.64
Moving average 100 days
41.80
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+17.67%
STIM
RSI 9 days
36.15
RSI 14 days
37.56
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -1.82% | -24.23% | -20.73% | 7.69B | ||
| -0.63% | -4.84% | -1.85% | -15.05% | 23.26B | ||
| +1.92% | +6.97% | -8.80% | -23.12% | 22.35B | ||
| +0.72% | +4.74% | -8.10% | -21.05% | 21.79B | ||
| -1.69% | +2.17% | +25.42% | +84.36% | 21.05B | ||
| +1.16% | +17.40% | +13.38% | +21.66% | 19.6B | ||
| -0.97% | -3.51% | -0.97% | -7.53% | 9.82B | ||
| -0.38% | +2.17% | +7.23% | +5.92% | 7.72B | ||
| -1.48% | +0.14% | +47.33% | +68.98% | 7.13B | ||
| +0.12% | -0.06% | +3.71% | -8.93% | 6.85B | ||
| -1.54% | -0.71% | -0.46% | -2.24% | 6.04B | ||
| -5.52% | -7.29% | -27.38% | -51.08% | 5.86B | ||
| +0.24% | +3.38% | +28.46% | +15.85% | 5.53B | ||
| -0.11% | +2.06% | -12.14% | -18.59% | 5.22B | ||
| -2.22% | +0.65% | -26.16% | -23.01% | 4.08B | ||
| +0.64% | +3.96% | +2.38% | +4.65% | 3.89B | ||
| Average | -0.57% | +1.30% | +1.11% | +0.63% | ||
| Weighted average by Cap. | -0.19% | +2.73% | +2.46% | +4.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1343ceeee733ca7c92f460dbb862a.XH4mf9eFGfvpsypg_MxBWLetQmN9PTFyPVzsI5lJNMo.ERlNFO71LbKt22sntqg3a92eM1tJZEkoX3GAd9c7QrgDSn9Nurx7uJyEWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.52 | 418,556 | 2,903,580 |
| 03:59:59 pm | 35.52 | 200 | 2,485,024 |
| 03:59:59 pm | 35.53 | 100 | 2,484,824 |
| 03:59:59 pm | 35.53 | 100 | 2,484,724 |
| 03:59:59 pm | 35.53 | 200 | 2,484,624 |
| 03:59:59 pm | 35.53 | 100 | 2,484,424 |
| 03:59:59 pm | 35.53 | 100 | 2,484,324 |
| 03:59:59 pm | 35.53 | 100 | 2,484,224 |
| 03:59:59 pm | 35.53 | 100 | 2,484,124 |
| 03:59:59 pm | 35.53 | 100 | 2,484,024 |
Monthly variations
Annual change
| 2024 | -24.23% | ||
| 2023 | +12.69% | ||
| 2022 | -55.52% | ||
| 2021 | +25.93% | ||
| 2020 | +24.53% | ||
| 2019 | +64.71% | ||
| 2018 | +9.23% | ||
| 2017 | +95.58% | ||
| 2016 | +54.09% | ||
| 2015 | +171.60% | ||
| 2014 | -6.90% |
- Stock Market
- Equities
- CZR Stock
- Quotes Caesars Entertainment, Inc.
