CADENCE DESIGN SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.8 USD | -0.04% |
|
+0.46% | +6.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 283.33 $ | 293.1 $ | 288.93 $ | 288.81 $ |
| Volume | 1 315 850 | 1 994 753 | 1 222 396 | 895 919 |
| Change | -0.40% | +3.45% | -1.42% | -0.04% |
| Opening | 284.60 | 287.19 | 293.10 | 290.00 |
| High | 285.37 | 294.42 | 294.74 | 290.28 |
| Low | 282.10 | 285.82 | 288.72 | 288.39 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.46% | ||
| Current month | +4.78% | ||
| 1 month | -1.67% | ||
| 3 months | -0.51% | ||
| 6 months | +7.66% | ||
| Current year | +6.04% | ||
| 1 year | +41.47% | ||
| 3 years | +137.05% | ||
| 5 years | +320.64% | ||
| 10 years | +1,739.55% |
Volumes
marketsDaily volume
895 919
Estimated daily volume
895 919
Avg. Volume 20 sessions
1 404 376
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
405 597 832.56
Record volume 1
57 218 090
Record volume 2
53 515 490
Record volume 3
33 787 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
78 595 020 540
Net sales (USD)
4 089 986 000
Number of employees
11 200
Sales / Employee (USD)
365 177
Free-Float
81.87 %
Free-Float capitalization (USD)
77 931 819 783
Average Daily Capital Traded
0.52%
Highs and lows
1 week
282.10
294.74
1 month
270.39294.74
Current year
251.94327.36
1 year
203.13327.36
3 years
118.11327.36
5 years
51.39327.36
10 years
15.50327.36
Indicators
Moving average 5 days
287.73
Moving average 20 days
282.47
Moving average 50 days
298.05
Moving average 100 days
293.45
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
54.39
RSI 14 days
50.35
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| +0.82% | -1.28% | -6.88% | -25.96% | 13.74B | ||
| Average | +0.46% | +2.45% | +7.01% | +24.93% | ||
| Weighted average by Cap. | +0.05% | +1.55% | +11.41% | +33.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f5e0e03b7893adcce9b5b693bde.21i5IgVz__ep9Py4Qohf8-CaybrB4Z24MzTJBJPB5fQ.qQ6BFDwhz7n-vLnhA9xsg9D3_PKRrO7vQWK_Q6b10YCaINB9UQG3kN27lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 288.8 | 141,141 | 491,588 |
| 03:59:59 pm | 288.8 | 100 | 350,447 |
| 03:59:59 pm | 288.9 | 116 | 350,347 |
| 03:59:59 pm | 288.9 | 100 | 350,231 |
| 03:59:59 pm | 288.9 | 100 | 350,131 |
| 03:59:59 pm | 288.9 | 100 | 350,031 |
| 03:59:59 pm | 288.9 | 100 | 349,931 |
| 03:59:59 pm | 288.8 | 200 | 349,831 |
| 03:59:59 pm | 288.8 | 100 | 349,631 |
| 03:59:59 pm | 288.8 | 100 | 349,531 |
Monthly variations
Annual change
| 2024 | +6.04% | ||
| 2023 | +69.55% | ||
| 2022 | -13.80% | ||
| 2021 | +36.59% | ||
| 2020 | +96.70% | ||
| 2019 | +59.52% | ||
| 2018 | +3.97% | ||
| 2017 | +65.82% | ||
| 2016 | +21.19% | ||
| 2015 | +9.70% | ||
| 2014 | +35.31% | ||
| 2013 | +3.77% | ||
| 2012 | +29.90% | ||
| 2011 | +25.91% | ||
| 2010 | +37.90% | ||
| 2009 | +63.66% | ||
| 2008 | -78.48% | ||
| 2007 | -5.03% | ||
| 2006 | +5.85% | ||
| 2005 | +22.52% | ||
| 2004 | -23.19% | ||
| 2003 | +52.50% | ||
| 2002 | -46.21% | ||
| 2001 | -20.29% | ||
| 2000 | +14.58% | ||
| 1999 | -19.33% | ||
| 1998 | +21.43% | ||
| 1997 | +24.05% | ||
| 1996 | +41.07% | ||
| 1995 | +205.45% | ||
| 1994 | +77.42% | ||
| 1993 | -45.61% | ||
| 1992 | -14.93% | ||
| 1991 | +5.24% | ||
| 1990 | +19.38% |
- Stock Market
- Equities
- CDNS Stock
- Quotes Cadence Design Systems, Inc.
