CADENCE BANK |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.68 USD | +0.20% |
|
-1.39% | -6.59% |
| Apr. 24 | Cadence Bank Declares Quarterly Common Dividends, Payable on July 1, 2024 | CI |
| Apr. 24 | Barclays Adjusts Cadence Bank Price Target to $29 From $28, Maintains Equal Weight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 28.12 $ | 28.42 $ | 28.36 $ | 27.62 $ | 27.68 $ |
| Volume | 961 081 | 1 004 942 | 1 935 772 | 1 784 735 | 294 293 |
| Change | +0.32% | +1.07% | -0.21% | -2.61% | +0.20% |
| Opening | 28.30 | 28.16 | 28.07 | 27.89 | 27.4 |
| High | 28.30 | 28.49 | 28.57 | 28.02 | 27.68 |
| Low | 27.91 | 28.06 | 28.04 | 27.56 | 27.2 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.39% | ||
| Current month | -3.19% | ||
| 1 month | -4.13% | ||
| 3 months | -1.25% | ||
| 6 months | -0.79% | ||
| Current year | -6.59% | ||
| 1 year | +33.33% | ||
| 3 years | -8.93% | ||
| 5 years | -2.64% | ||
| 10 years | +12.72% |
Volumes
marketsDaily volume
294 293
Estimated daily volume
384 267
Avg. Volume 20 sessions
1 128 968
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
31 244 189.40
Record volume 1
19 265 230
Record volume 2
10 219 310
Record volume 3
8 284 343
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 047 084 438
Net sales (USD)
1 962 604 000
Number of employees
5 333
Sales / Employee (USD)
368 011
Free-Float
99.99 %
Free-Float capitalization (USD)
5 046 727 146
Average Daily Capital Traded
0.62%
Highs and lows
1 week
27.20
28.57
1 month
27.1929.95
Current year
24.9930.03
1 year
18.9731.45
3 years
16.9534.24
5 years
16.9535.59
10 years
16.9535.59
Indicators
Moving average 5 days
28.11
Moving average 20 days
28.61
Moving average 50 days
28.29
Moving average 100 days
27.95
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
49.19
RSI 14 days
49.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.39% | -6.59% | +33.33% | 5.05B | ||
| -2.47% | -2.26% | +14.44% | +38.06% | 573B | ||
| -2.00% | -2.08% | +15.40% | +33.38% | 310B | ||
| -1.36% | -2.46% | +14.14% | +0.46% | 254B | ||
| -2.12% | -1.42% | +19.14% | +7.78% | 184B | ||
| -1.85% | -0.27% | +24.83% | +16.61% | 172B | ||
| -2.31% | -1.83% | +6.62% | +11.94% | 163B | ||
| -0.85% | -1.35% | +8.18% | +16.93% | 150B | ||
| +0.22% | -0.47% | -8.45% | -2.84% | 142B | ||
| -0.49% | +3.00% | +11.74% | +30.41% | 139B | ||
| -1.03% | -3.74% | +34.75% | +68.66% | 123B | ||
| -1.85% | -2.31% | +19.91% | -1.13% | 118B | ||
| -0.92% | -1.12% | -12.12% | -4.55% | 97.12B | ||
| -0.50% | -3.60% | +12.20% | +19.20% | 94.6B | ||
| +0.45% | -7.74% | +30.14% | +44.38% | 88.87B | ||
| -0.82% | -1.58% | +49.42% | +78.50% | 86.69B | ||
| Average | -1.11% | -0.84% | +14.61% | +24.45% | ||
| Weighted average by Cap. | -1.54% | -0.49% | +15.07% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cb32b2b8b965f47d17ad193d.WJb8MgonygiyQT7Pob1MBLjRQsA5W4RFrUkKWs--Crs.YbuSWWgSnn3jE3uIjO49bsD8AZRNDuEsxQE5FaGTOvM104xLZ06mTNkQBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:28:36 pm | 27.67 | 220 | 206,520 |
| 02:28:36 pm | 27.68 | 168 | 206,300 |
| 02:28:36 pm | 27.68 | 100 | 206,132 |
| 02:28:36 pm | 27.66 | 100 | 206,032 |
| 02:28:36 pm | 27.66 | 100 | 205,932 |
| 02:28:36 pm | 27.66 | 104 | 205,832 |
| 02:27:25 pm | 27.64 | 100 | 205,728 |
| 02:26:18 pm | 27.65 | 175 | 205,628 |
| 02:26:18 pm | 27.65 | 100 | 205,453 |
| 02:23:00 pm | 27.64 | 100 | 205,353 |
Monthly variations
Annual change
| 2024 | -6.66% | ||
| 2023 | +19.99% | ||
| 2022 | -17.22% | ||
| 2021 | +8.56% | ||
| 2020 | -12.64% | ||
| 2019 | +20.16% | ||
| 2018 | -16.88% | ||
| 2017 | +1.29% | ||
| 2016 | +29.43% | ||
| 2015 | +6.57% | ||
| 2014 | -11.45% | ||
| 2013 | +74.83% | ||
| 2012 | +31.94% | ||
| 2011 | -30.91% | ||
| 2010 | -32.01% | ||
| 2009 | +0.43% | ||
| 2008 | -1.06% | ||
| 2007 | -11.97% | ||
| 2006 | +21.52% | ||
| 2005 | -9.44% | ||
| 2004 | +2.74% | ||
| 2003 | +22.14% | ||
| 2002 | +16.99% | ||
| 2001 | +36.21% | ||
| 2000 | -25.29% | ||
| 1999 | -9.69% | ||
| 1998 | -23.54% | ||
| 1997 | +70.27% | ||
| 1996 | +37.04% | ||
| 1995 | +20.90% | ||
| 1994 | +1.52% | ||
| 1993 | +11.62% | ||
| 1992 | +27.10% | ||
| 1991 | +33.75% | ||
| 1990 | -2.44% | ||
| 1989 | -5.75% | ||
| 1988 | +7.41% | ||
| 1987 | -3.57% | ||
| 1986 | +27.27% | ||
| 1985 | +43.48% |
- Stock Market
- Equities
- CADE Stock
- Quotes Cadence Bank
