CABLE ONE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370.3 USD | +1.67% |
|
-4.84% | -33.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 383.73 $ | 386.7 $ | 374.72 $ | 364.21 $ | 368.9 $ |
| Volume | 73 739 | 70 867 | 53 598 | 73 193 | 27 012 |
| Change | -1.02% | +0.77% | -3.10% | -2.80% | +1.67% |
| Opening | 392.27 | 380.05 | 382.34 | 370.03 | 359.7 |
| High | 392.27 | 391.41 | 390.76 | 370.03 | 369.6 |
| Low | 383.71 | 380.05 | 374.72 | 364.00 | 359.7 |
Performance
| 1 day | -2.80% | ||
| 1 week | -6.34% | ||
| Current month | -5.62% | ||
| 1 month | -7.50% | ||
| 3 months | -19.19% | ||
| 6 months | -30.81% | ||
| Current year | -34.56% | ||
| 1 year | -45.21% | ||
| 3 years | -79.52% | ||
| 5 years | -68.79% |
Volumes
marketsDaily volume
73 193
Estimated daily volume
73 193
Avg. Volume 20 sessions
108 140
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
39 385 669.40
Record volume 1
1 101 441
Record volume 2
540 063
Record volume 3
337 137
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 046 523 305
Net sales (USD)
1 678 081 000
Number of employees
2 993
Sales / Employee (USD)
560 669
Free-Float
81.5 %
Free-Float capitalization (USD)
1 833 124 289
Average Daily Capital Traded
1.92%
Highs and lows
1 week
364.00
392.27
1 month
332.94412.25
Current year
332.94574.53
1 year
332.94749.00
3 years
332.942 136.14
5 years
332.942 326.80
10 years
332.942 326.80
Indicators
Moving average 5 days
379.41
Moving average 20 days
378.56
Moving average 50 days
390.27
Moving average 100 days
434.84
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+19.39%
STIM
RSI 9 days
45.97
RSI 14 days
45.88
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -6.34% | -34.56% | -45.21% | 2.05B | ||
| -1.40% | -3.08% | +14.04% | +14.75% | 209B | ||
| -1.29% | -1.39% | +7.19% | +13.93% | 170B | ||
| -0.66% | -2.59% | -12.83% | -8.81% | 81B | ||
| -2.05% | -4.02% | +14.97% | +6.70% | 71.74B | ||
| -2.08% | +2.10% | -1.33% | -19.82% | 52.2B | ||
| 0.00% | +2.73% | -6.81% | -12.65% | 50.06B | ||
| -0.27% | -3.55% | -28.97% | -15.96% | 39.76B | ||
| -0.62% | -1.23% | -18.23% | -28.30% | 38.26B | ||
| +1.19% | +2.40% | +3.23% | +4.92% | 30.99B | ||
| -0.96% | -0.45% | -10.60% | -24.00% | 30.92B | ||
| -0.78% | -0.39% | +5.42% | +0.80% | 30.31B | ||
| -1.12% | -1.21% | -1.90% | -9.38% | 28.98B | ||
| -1.63% | -7.42% | -5.12% | -5.91% | 28.38B | ||
| -1.12% | +1.15% | -11.11% | -18.89% | 27.14B | ||
| -2.24% | -4.92% | +19.86% | +10.17% | 26.28B | ||
| Average | -1.09% | -1.29% | -4.17% | -8.60% | ||
| Weighted average by Cap. | -0.94% | -1.00% | +1.99% | +0.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e7c31a69f6bdf707cdd6be.9oxoFX1u75ETudczRRdUzoa1LtbboGhC6k9BYpnly5k.pe5acAlZoeNngLR6MVQfpMmYTeXr0Ds2nSRzG_LTptSR7wB_FzzCwyDW4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 364.2 | 7,971 | 26,595 |
| 03:59:59 pm | 364.2 | 404 | 18,624 |
| 03:59:58 pm | 364.2 | 100 | 18,220 |
| 03:59:57 pm | 364.2 | 100 | 18,120 |
| 03:59:57 pm | 364.2 | 100 | 18,020 |
| 03:59:57 pm | 364.2 | 279 | 17,920 |
| 03:59:57 pm | 364.2 | 100 | 17,641 |
| 03:59:57 pm | 364.2 | 100 | 17,541 |
| 03:59:57 pm | 364.2 | 200 | 17,441 |
| 03:59:54 pm | 364.2 | 194 | 17,241 |
Monthly variations
Annual change
| 2024 | -34.56% | ||
| 2023 | -21.81% | ||
| 2022 | -59.63% | ||
| 2021 | -20.84% | ||
| 2020 | +49.67% | ||
| 2019 | +81.50% | ||
| 2018 | +16.60% | ||
| 2017 | +13.13% | ||
| 2016 | +43.37% | ||
| 2015 | +15.06% |
- Stock Market
- Equities
- CABO Stock
- Quotes Cable One, Inc.
