CABALETTA BIO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.36 USD | +11.61% |
|
+10.52% | -45.62% |
| May. 15 | Cabaletta Bio, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 22 | HC Wainwright Adjusts Cabaletta Bio's Price Target to $30 From $25, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 11.02 $ | 10.54 $ | 10.99 $ | 11.07 $ | 12.37 $ |
| Volume | 883 329 | 779 277 | 796 597 | 879 536 | 1 181 098 |
| Change | -1.34% | -4.36% | +4.27% | +0.73% | +11.61% |
| Opening | 11.17 | 10.90 | 10.34 | 10.78 | 11.57 |
| High | 11.35 | 11.31 | 11.40 | 11.21 | 13.09 |
| Low | 10.88 | 10.34 | 10.00 | 10.62 | 11.3 |
Performance
| 1 day | +11.16% | ||
| 1 week | +10.52% | ||
| Current month | +21.15% | ||
| 1 month | +9.64% | ||
| 3 months | -40.39% | ||
| 6 months | -31.91% | ||
| Current year | -45.62% | ||
| 1 year | +0.12% | ||
| 3 years | +46.96% |
Volumes
marketsDaily volume
1 181 098
Estimated daily volume
1 387 922
Avg. Volume 20 sessions
924 641
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
11 423 939.56
Record volume 1
39 066 780
Record volume 2
16 092 130
Record volume 3
15 381 930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
534 421 098
Net sales (USD)
0
Number of employees
119
Sales / Employee (USD)
0
Free-Float
93.31 %
Free-Float capitalization (USD)
498 661 821
Average Daily Capital Traded
2.14%
Highs and lows
1 week
10.00
13.09
1 month
9.5213.14
Current year
9.5226.35
1 year
9.5226.35
3 years
0.5926.35
5 years
0.5926.35
10 years
0.5926.35
Indicators
Moving average 5 days
10.96
Moving average 20 days
11.18
Moving average 50 days
13.07
Moving average 100 days
17.10
Price spread / (MMA5)
-11.31%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+38.38%
STIM
RSI 9 days
49.31
RSI 14 days
44.68
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.61% | +10.52% | -45.62% | +0.12% | 534M | ||
| -1.31% | -1.63% | +16.79% | +39.52% | 124B | ||
| +1.60% | +1.81% | +16.60% | +35.81% | 109B | ||
| -0.78% | -4.45% | -7.20% | -10.79% | 23.84B | ||
| -0.40% | -0.20% | +1.98% | -5.32% | 22.42B | ||
| -2.48% | -4.82% | -14.29% | -31.59% | 17.5B | ||
| +6.35% | +5.12% | -7.31% | -21.59% | 16.61B | ||
| +6.88% | +4.85% | -37.63% | -32.71% | 16.43B | ||
| +0.89% | +0.91% | +2.38% | +44.29% | 13.4B | ||
| -1.14% | +0.01% | +24.24% | -7.90% | 11.47B | ||
| -0.53% | +6.42% | +98.60% | +215.62% | 9.98B | ||
| +5.08% | +6.43% | -22.81% | -31.99% | 8.07B | ||
| +3.31% | +2.04% | +19.32% | +44.41% | 7.9B | ||
| -1.83% | -7.79% | +1.39% | +36.95% | 7.57B | ||
| +2.09% | +0.27% | -3.25% | +25.37% | 7.34B | ||
| +0.02% | +0.46% | -8.05% | +15.56% | 6.41B | ||
| Average | +1.83% | +2.36% | +2.20% | +19.73% | ||
| Weighted average by Cap. | +0.59% | +1.54% | +9.81% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd3f3c5beb.CdLQdh3bcYS_fIBk1JHQiseMbTd8kKWNnrZTWFqEhIM.S-WaMkWQH8aJBO8j7Oee36zOB31R6vDS8oYXFDyx88JvleIHUu0e3edKwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:51 pm | 12.37 | 100 | 942,127 |
| 03:01:24 pm | 12.34 | 100 | 942,027 |
| 03:01:20 pm | 12.34 | 200 | 941,927 |
| 03:01:16 pm | 12.36 | 100 | 941,727 |
| 03:01:15 pm | 12.34 | 100 | 941,627 |
| 03:01:10 pm | 12.34 | 100 | 941,527 |
| 03:00:40 pm | 12.34 | 100 | 941,427 |
| 03:00:39 pm | 12.32 | 200 | 941,327 |
| 03:00:36 pm | 12.33 | 100 | 941,127 |
| 03:00:36 pm | 12.33 | 112 | 941,027 |
Monthly variations
Annual change
| 2024 | -51.23% | ||
| 2023 | +145.41% | ||
| 2022 | +144.06% | ||
| 2021 | -69.63% | ||
| 2020 | -10.67% | ||
| 2019 | +39.70% |
- Stock Market
- Equities
- CABA Stock
- Quotes Cabaletta Bio, Inc.
