C.H. ROBINSON WORLDWIDE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.56 USD | -0.48% |
|
-0.46% | +0.36% |
| Jun. 06 | C.H. Robinson Worldwide Names Damon Lee as CFO | MT |
| Jun. 06 | C.H. Robinson Worldwide, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 85.99 $ | 87.64 $ | 87.83 $ | 86.98 $ | 86.49 $ |
| Volume | 1 143 323 | 1 066 478 | 1 023 922 | 1 538 096 | 84 451 |
| Change | -1.29% | +1.92% | +0.22% | -0.97% | -0.48% |
| Opening | 87.00 | 86.25 | 88.20 | 86.59 | 86.52 |
| High | 87.21 | 87.70 | 88.34 | 88.61 | 86.77 |
| Low | 85.81 | 85.87 | 87.27 | 86.35 | 85.73 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.71% | ||
| Current month | +0.71% | ||
| 1 month | +7.04% | ||
| 3 months | +20.06% | ||
| 6 months | +2.93% | ||
| Current year | +0.68% | ||
| 1 year | -3.06% | ||
| 3 years | -12.14% | ||
| 5 years | +9.15% | ||
| 10 years | +42.80% |
Volumes
marketsDaily volume
1 538 096
Estimated daily volume
1 538 096
Avg. Volume 20 sessions
1 882 762
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
163 762 638.76
Record volume 1
29 816 796
Record volume 2
24 098 650
Record volume 3
15 358 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10 184 899 441
Net sales (USD)
17 596 443 000
Number of employees
14 990
Sales / Employee (USD)
1 173 879
Free-Float
64.69 %
Free-Float capitalization (USD)
10 087 816 975
Average Daily Capital Traded
1.61%
Highs and lows
1 week
85.81
88.61
1 month
81.3988.61
Current year
65.0089.71
1 year
65.00100.88
3 years
65.00121.23
5 years
56.94121.23
10 years
56.94121.23
Indicators
Moving average 5 days
87.12
Moving average 20 days
84.78
Moving average 50 days
77.63
Moving average 100 days
77.15
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-10.75%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
67.42
RSI 14 days
66.73
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +0.71% | +0.68% | -3.06% | 10.18B | ||
| -1.27% | -1.49% | +2.62% | +12.14% | 78.84B | ||
| -0.91% | -2.03% | +1.38% | +4.17% | 72.08B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.39% | +2.36% | +25.01% | +125.77% | 12.74B | ||
| -2.32% | -0.79% | -12.63% | +13.52% | 11.89B | ||
| -0.21% | -0.44% | -16.67% | -13.81% | 7.76B | ||
| -3.41% | +0.46% | -13.73% | -11.61% | 6.95B | ||
| -3.88% | -9.48% | -3.72% | -40.51% | 5.69B | ||
| -0.14% | -1.09% | +4.42% | +47.73% | 5.27B | ||
| +1.07% | +2.45% | -0.79% | +5.60% | 4.57B | ||
| -0.93% | -0.22% | -11.87% | -15.52% | 3.94B | ||
| +6.78% | +2.75% | -9.81% | +27.25% | 2.54B | ||
| +1.28% | -0.58% | -18.95% | +26.66% | 1.49B | ||
| +3.15% | -2.07% | -7.79% | -22.12% | 1.35B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.12% | -0.34% | -3.86% | +9.76% | ||
| Weighted average by Cap. | -1.00% | -1.12% | +0.57% | +11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b73d9c25c77d1148c91ae2ab.N0HJQGJLBWyS-a_4R84YqVCHQMjjfkr03hvOD4AAzws.ewKaNzEIa1XUqZapF6Fd3STlDqbQOyiuvEivIrQ2ulgPNrAPDzFLIdys2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 86.98 | 200,856 | 973,616 |
| 03:59:58 pm | 86.96 | 100 | 772,760 |
| 03:59:56 pm | 86.96 | 100 | 772,660 |
| 03:59:55 pm | 86.96 | 150 | 772,560 |
| 03:59:55 pm | 86.96 | 100 | 772,410 |
| 03:59:55 pm | 86.95 | 100 | 772,310 |
| 03:59:55 pm | 86.95 | 140 | 772,210 |
| 03:59:54 pm | 86.94 | 100 | 772,070 |
| 03:59:54 pm | 86.94 | 150 | 771,970 |
| 03:59:54 pm | 86.91 | 100 | 771,820 |
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | -5.65% | ||
| 2022 | -14.93% | ||
| 2021 | +14.66% | ||
| 2020 | +20.04% | ||
| 2019 | -7.00% | ||
| 2018 | -5.61% | ||
| 2017 | +21.61% | ||
| 2016 | +18.12% | ||
| 2015 | -17.19% | ||
| 2014 | +28.35% | ||
| 2013 | -7.70% | ||
| 2012 | -9.40% | ||
| 2011 | -12.98% | ||
| 2010 | +36.54% | ||
| 2009 | +6.72% | ||
| 2008 | +1.68% | ||
| 2007 | +32.36% | ||
| 2006 | +10.42% | ||
| 2005 | +33.39% | ||
| 2004 | +46.45% | ||
| 2003 | +21.51% | ||
| 2002 | +7.90% | ||
| 2001 | -8.02% | ||
| 2000 | +58.18% | ||
| 1999 | +53.25% | ||
| 1998 | +15.92% | ||
| 1997 | -0.56% |
- Stock Market
- Equities
- CHRW Stock
- Quotes C.H. Robinson Worldwide, Inc.
