C&D PROPERTY MANAGEMENT GROUP CO. LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 HKD | -0.63% |
|
-1.57% | -7.37% |
| Jun. 04 | Top 100 Chinese Home Developers' April Sales Rise 3% | MT |
| May. 24 | C&D Property Management Group Co. Limited Approves Special Dividend | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.15 $ | 3.21 $ | 3.14 $ | 3.16 $ | 3.14 $ |
| Volume | 552 000 | 1 362 000 | 987 000 | 357 000 | 280 600 |
| Change | -1.25% | +1.90% | -2.18% | +0.64% | -0.63% |
| Opening | 3.19 | 3.15 | 3.19 | 3.14 | 3.2 |
| High | 3.22 | 3.24 | 3.21 | 3.18 | 3.2 |
| Low | 3.14 | 3.13 | 3.14 | 3.13 | 3.13 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.57% | ||
| Current month | -1.57% | ||
| 1 month | -10.80% | ||
| 3 months | +3.29% | ||
| 6 months | -14.21% | ||
| Current year | -7.37% | ||
| 1 year | -19.07% | ||
| 3 years | -31.74% |
Volumes
marketsDaily volume
280 600
Estimated daily volume
280 600
Avg. Volume 20 sessions
1 898 791
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
5 962 203.74
Avg. Volume 20 sessions USD
763 531.74
Record volume 1
19 270 730
Record volume 2
19 105 000
Record volume 3
16 347 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 126 697 461
Capitalization (USD)
569 764 865
Net sales (CNY)
3 569 324 000
Net sales (USD)
492 809 426
Number of employees
15 087
Sales / Employee (CNY)
236 583
Sales / Employee (USD)
32 665
Free-Float
36.75 %
Free-Float capitalization (HKD)
1 516 381 119
Free-Float capitalization (USD)
209 363 708
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.13
3.24
1 month
3.133.80
Current year
2.843.80
1 year
2.844.19
3 years
2.405.44
5 years
2.315.44
10 years
2.315.44
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.46
Moving average 50 days
3.27
Moving average 100 days
3.22
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
31.96
RSI 14 days
37.87
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -1.57% | -7.37% | -19.07% | 570M | ||
| +2.17% | +3.68% | +1.26% | -27.23% | 8.07B | ||
| -0.76% | +11.28% | +5.02% | -4.56% | 3.93B | ||
| -1.93% | -1.93% | -17.33% | -42.83% | 2.44B | ||
| -1.19% | +1.84% | +15.28% | -18.02% | 2.36B | ||
| -1.02% | +2.11% | +33.33% | -6.05% | 1.59B | ||
| +2.35% | +1.48% | -5.35% | -20.61% | 1.54B | ||
| +2.70% | +8.06% | -49.11% | -7.32% | 1.58B | ||
| -2.72% | +11.66% | -34.11% | -36.09% | 812M | ||
| -0.50% | +0.75% | -26.68% | -30.46% | 806M | ||
| -0.56% | 0.00% | +36.82% | +12.06% | 692M | ||
| 0.00% | -1.47% | +40.62% | +33.91% | 636M | ||
| +1.88% | -2.38% | +111.26% | +243.37% | 545M | ||
| -1.85% | -11.64% | -54.13% | -42.86% | 413M | ||
| -0.54% | -4.69% | -20.43% | -34.17% | 216M | ||
| +0.74% | -8.05% | -2.84% | -34.13% | 172M | ||
| Average | -0.12% | +0.52% | +1.64% | -2.13% | ||
| Weighted average by Cap. | +0.39% | +1.94% | +0.84% | -14.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2868c2ced5291df483d.ErWGVHckzRTLZcvK-Fj2CyvSXoix5SrqZWx7lp125K8.V8TVBi1nlSyfJKnyiTyvPUi1EtnDrFCzVi0awMs7hpx_1ssuFmaGQ70xgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 3.14 | 16,000 | 274,000 |
| 03:59:30 am | 3.15 | 1,000 | 258,000 |
| 03:59:30 am | 3.15 | 1,000 | 257,000 |
| 03:58:51 am | 3.17 | 1,000 | 256,000 |
| 03:57:43 am | 3.18 | 1,000 | 255,000 |
| 03:55:28 am | 3.19 | 1,000 | 254,000 |
| 03:55:27 am | 3.18 | 1,000 | 253,000 |
| 03:55:27 am | 3.18 | 1,000 | 252,000 |
| 03:55:26 am | 3.18 | 1,000 | 251,000 |
| 03:54:58 am | 3.18 | 1,000 | 250,000 |
Monthly variations
Annual change
| 2024 | -6.78% | ||
| 2023 | -22.43% | ||
| 2022 | -1.80% | ||
| 2021 | +43.55% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- 2156 Stock
- Quotes C&D Property Management Group Co. Limited
