Stock CEAB3 C&A MODAS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes C&A Modas S.A.

Equities

CEAB3

BRCEABACNOR1

Apparel & Accessories Retailers

Market Closed - Sao Paulo
Other stock markets
 04:07:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
9.66 BRL -11.05% Intraday chart for C&A Modas S.A. +0.52% +23.37%
May. 10 Transcript : C&A Modas S.A., Q1 2024 Earnings Call, May 10, 2024
May. 10 C&A Modas S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
C&A Modas S.A.(CEAB3) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 9.1 R$ 9.71 R$ 9.9 R$ 9.66 R$
Volume 4 333 900 3 762 200 3 354 500 2 123 600
Change -4.81% +6.70% +1.96% -2.42%
Opening 9.52 9.11 9.75 9.62
High 9.63 9.77 10.08 9.98
Low 9.03 9.10 9.57 9.61

Performance

1 day-11.05%
1 week+0.52%
Current month+0.52%
1 month-20.82%
3 months-0.72%
6 months+15.83%
Current year+23.37%
1 year+100.83%
3 years-33.10%

Volumes

markets
Daily volume
2 125 600
Estimated daily volume
2 125 600
Avg. Volume 20 sessions
3 593 450
Daily volume ratio
0.59
Avg. Volume 20 sessions BRL
34 712 727.00
Avg. Volume 20 sessions USD
6 485 587.06
Record volume 1
29 414 600
Record volume 2
21 065 700
Record volume 3
20 983 100
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (BRL)
3 101 644 753
Capitalization (USD)
579 498 899
Net sales (BRL)
6 719 317 000
Net sales (USD)
1 255 410 311
Number of employees
6 867
Sales / Employee (BRL)
978 494
Sales / Employee (USD)
182 818
Free-Float
33.83 %
Free-Float capitalization (BRL)
1 051 376 538
Free-Float capitalization (USD)
196 434 987
Average Daily Capital Traded
1.12%

Highs and lows

1 week
9.03
Extreme 9.03
10.08
1 month
9.03
Extreme 9.03
12.54
Current year
6.80
Extreme 6.8
12.80
1 year
4.62
Extreme 4.62
12.80
3 years
1.88
Extreme 1.88
15.58
5 years
1.88
Extreme 1.88
19.75
10 years
1.88
Extreme 1.88
19.75

Indicators

Moving average 5 days
9.58
Moving average 20 days
10.15
Moving average 50 days
10.68
Moving average 100 days
9.56
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
45.68
RSI 14 days
44.71

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
C&A MODAS S.A. Stock C&A Modas S.A.
-11.05%+0.52%+23.37%+100.83% 579M
INDITEX Stock INDITEX
-0.70%+4.84%+15.83%+35.80% 156B
FAST RETAILING CO., LTD. Stock Fast Retailing Co., Ltd.
+0.71%+2.16%+17.40%+20.79% 80.18B
ROSS STORES, INC. Stock Ross Stores, Inc.
+0.09%+3.23%+4.25%+41.46% 48.33B
KERING Stock Kering
+0.66%+3.44%-17.77%-35.00% 43.48B
HENNES & MAURITZ AB Stock Hennes & Mauritz AB
+1.57%+0.86%+5.99%+29.93% 28.52B
BURLINGTON STORES, INC. Stock Burlington Stores, Inc.
-2.01%-4.52%+17.86%+52.56% 14.76B
NEXT PLC Stock Next plc
-0.39%-0.99%+13.90%+41.68% 14.28B
TAPESTRY, INC. Stock Tapestry, Inc.
+0.42%-0.25%+17.85%+0.18% 10.01B
THE GAP, INC. Stock The Gap, Inc.
-1.13%-12.05%+21.81%+172.12% 9.66B
ABERCROMBIE & FITCH CO. Stock Abercrombie & Fitch Co.
-0.31%+1.34%+98.58%+419.08% 8.98B
BURBERRY GROUP PLC Stock Burberry Group plc
-1.01%-0.29%-27.12%-53.74% 4.75B
AMERICAN EAGLE OUTFITTERS, INC. Stock American Eagle Outfitters, Inc.
-0.70%-2.64%+1.09%+79.75% 4.23B
CAPRI HOLDINGS LIMITED Stock Capri Holdings Limited
-0.18%-1.88%-32.52%-12.85% 3.96B
ADITYA BIRLA FASHION AND RETAIL LIMITED Stock Aditya Birla Fashion and Retail Limited
+0.62%+12.71%+44.93%+56.69% 3.9B
URBAN OUTFITTERS, INC. Stock Urban Outfitters, Inc.
+0.17%-0.72%+16.03%+28.92% 3.86B
Average-0.83%+0.13%+13.84%+61.14%
Weighted average by Cap.-0.07%+2.48%+11.94%+36.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d85fb901725.a83sbYFqlsx2EF8ZxKOIn8tFHKnATXETA1vuGBmv6rs.A_SvK_Yn2fgvaG5Tp8zX6oYtV5ihHD8qUhDfcCjV2vIpuLo56Djh9Rddaw
DatePriceVolumeDaily volume
04:07:00 pm 9.66 700 2,123,600
04:07:00 pm 9.66 2,900 2,122,900
04:07:00 pm 9.66 600 2,120,000
04:07:00 pm 9.66 700 2,119,400
04:07:00 pm 9.66 300 2,118,700
04:07:00 pm 9.66 1,400 2,118,400
04:07:00 pm 9.66 4,000 2,117,000
04:07:00 pm 9.66 100 2,113,000
04:07:00 pm 9.66 900 2,112,900
04:07:00 pm 9.66 200 2,112,000

Chart C&A Modas S.A.

Chart C&A Modas S.A.
More charts

Monthly variations

Annual change

2024+23.37%
2023+241.92%
2022-62.76%
2021-52.29%
2020-28.15%
2019+5.47%
  1. Stock Market
  2. Equities
  3. CEAB3 Stock
  4. Quotes C&A Modas S.A.