BYRNA TECHNOLOGIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.44 USD | +0.35% |
|
-5.53% | +79.03% |
| 01:41pm | B. Riley Raises Price Target on Byrna Technologies to $20 From $17, Keeps Buy Rating | MT |
| Jun. 05 | Earnings Flash (BYRN) BYRNA TECHNOLOGIES Posts Q2 Revenue $20.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 11.69 $ | 11.08 $ | 10.93 $ | 11.4 $ | 11.44 $ |
| Volume | 107 848 | 190 397 | 115 696 | 237 020 | 179 355 |
| Change | -3.47% | -5.22% | -1.35% | +4.30% | +0.35% |
| Opening | 12.20 | 11.72 | 10.99 | 12.18 | 11.93 |
| High | 12.24 | 11.72 | 11.07 | 12.35 | 12.22 |
| Low | 11.53 | 10.93 | 10.73 | 11.36 | 11.18 |
Performance
| 1 day | +4.49% | ||
| 1 week | -8.58% | ||
| Current month | -2.48% | ||
| 1 month | -16.67% | ||
| 3 months | +4.49% | ||
| 6 months | +89.05% | ||
| Current year | +78.40% | ||
| 1 year | +141.53% | ||
| 3 years | -51.90% | ||
| 5 years | +686.21% | ||
| 10 years | +338.46% |
Volumes
marketsDaily volume
237 020
Estimated daily volume
237 020
Avg. Volume 20 sessions
174 871
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
1 993 529.40
Record volume 1
2 269 865
Record volume 2
1 858 910
Record volume 3
1 458 606
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
259 196 065
Net sales (USD)
42 644 000
Number of employees
106
Sales / Employee (USD)
402 302
Free-Float
71.72 %
Free-Float capitalization (USD)
203 615 764
Average Daily Capital Traded
0.77%
Highs and lows
1 week
10.73
12.35
1 month
10.6314.32
Current year
5.3615.34
1 year
2.1915.34
3 years
2.1930.55
5 years
0.4130.55
10 years
0.4130.55
Indicators
Moving average 5 days
11.44
Moving average 20 days
12.18
Moving average 50 days
13.03
Moving average 100 days
11.51
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+14.27%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
31.47
RSI 14 days
35.76
Sector Comparison - Arms & Ammunitions Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.49% | -8.58% | +78.40% | +141.53% | 259M | ||
| +4.46% | +0.86% | +19.39% | +4.46% | 4.51B | ||
| -0.07% | -1.32% | +26.93% | +13.66% | 1.05B | ||
| +0.03% | +0.19% | -7.95% | -5.05% | 525M | ||
| -0.58% | +4.90% | +22.38% | +35.26% | 305M | ||
| +1.96% | -1.35% | -28.09% | -26.74% | 266M | ||
| Average | +1.72% | -0.74% | +18.51% | +27.19% | ||
| Weighted average by Cap. | +3.12% | +0.37% | +18.97% | +10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed7c8ea8de08322d0ab8cb9056e.Gk6ev2Kf8Zl3rpnAHW9lOZhYpUjJ6Qq95JKakbNUVsE.ThSojFPSp_VPxcCOQgoNXswZ53_8i1CEk__QpsliPqZ_LevZKs-C2BmdwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.4 | 9,013 | 161,985 |
| 03:59:57 pm | 11.4 | 100 | 152,972 |
| 03:59:54 pm | 11.42 | 105 | 152,872 |
| 03:59:54 pm | 11.4 | 200 | 152,767 |
| 03:59:54 pm | 11.4 | 200 | 152,567 |
| 03:59:54 pm | 11.4 | 343 | 152,367 |
| 03:59:51 pm | 11.4 | 100 | 152,024 |
| 03:59:30 pm | 11.4 | 101 | 151,924 |
| 03:59:30 pm | 11.4 | 100 | 151,823 |
| 03:59:30 pm | 11.4 | 101 | 151,723 |
Monthly variations
Annual change
| 2024 | +78.40% | ||
| 2023 | -18.49% | ||
| 2022 | -41.27% | ||
| 2021 | -7.93% | ||
| 2020 | +645.12% | ||
| 2019 | +29.73% | ||
| 2018 | +7.14% | ||
| 2017 | -30.00% | ||
| 2016 | -19.97% | ||
| 2015 | -3.88% | ||
| 2014 | -25.71% | ||
| 2013 | -12.50% | ||
| 2012 | +280.95% | ||
| 2011 | -73.75% | ||
| 2010 | +60.00% | ||
| 2009 | -58.33% | ||
| 2008 | -71.43% | ||
| 2007 | +12.90% | ||
| 2006 | +520.00% |
- Stock Market
- Equities
- BYRN Stock
- Quotes Byrna Technologies Inc.
