BYLINE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.72 USD | -1.77% |
|
-4.01% | -3.57% |
| May. 03 | Tranche Update on Byline Bancorp, Inc. (NYSE:BY)'s Equity Buyback Plan announced on December 6, 2023. | CI |
| Apr. 26 | Transcript : Byline Bancorp, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 23.67 $ | 23.25 $ | 23.28 $ | 23.13 $ | 22.72 $ |
| Volume | 119 242 | 118 059 | 50 504 | 109 936 | 97 471 |
| Change | -0.04% | -1.77% | +0.13% | -0.64% | -1.77% |
| Opening | 23.69 | 23.67 | 23.33 | 23.30 | 22.73 |
| High | 23.74 | 23.67 | 23.33 | 23.43 | 22.81 |
| Low | 23.46 | 23.18 | 23.04 | 23.05 | 22.5 |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.32% | ||
| Current month | +6.74% | ||
| 1 month | +6.20% | ||
| 3 months | +12.23% | ||
| 6 months | +15.36% | ||
| Current year | -1.83% | ||
| 1 year | +27.02% | ||
| 3 years | +0.22% | ||
| 5 years | +21.35% |
Volumes
marketsDaily volume
109 936
Estimated daily volume
109 936
Avg. Volume 20 sessions
115 746
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
2 677 204.98
Record volume 1
3 492 724
Record volume 2
1 632 177
Record volume 3
1 141 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 020 590 988
Net sales (USD)
386 936 000
Number of employees
1 064
Sales / Employee (USD)
363 662
Free-Float
54.32 %
Free-Float capitalization (USD)
577 484 143
Average Daily Capital Traded
0.26%
Highs and lows
1 week
23.04
23.67
1 month
21.6024.23
Current year
19.7024.23
1 year
17.4924.52
3 years
16.4029.15
5 years
8.1329.15
10 years
8.1329.15
Indicators
Moving average 5 days
23.40
Moving average 20 days
23.22
Moving average 50 days
21.72
Moving average 100 days
21.68
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
52.96
RSI 14 days
58.94
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -2.32% | -1.83% | +27.02% | 1.02B | ||
| -1.31% | -1.05% | +24.92% | +23.68% | 211B | ||
| 0.00% | -0.80% | -1.06% | +1.64% | 71.24B | ||
| -2.45% | -2.62% | +7.52% | +17.40% | 57.15B | ||
| +0.49% | +1.61% | +13.02% | +9.18% | 52.52B | ||
| -0.61% | -5.92% | +15.04% | +23.91% | 52.37B | ||
| -2.20% | -2.79% | +32.61% | +14.82% | 48.42B | ||
| +0.23% | +2.72% | +6.44% | +45.57% | 35.14B | ||
| 0.00% | -6.14% | -21.36% | -20.63% | 32.98B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.53% | -3.58% | +6.35% | +45.21% | 25.09B | ||
| -0.61% | 0.00% | +12.41% | +3.49% | 25.07B | ||
| -1.01% | -1.25% | +5.35% | +1.03% | 22.52B | ||
| +0.17% | +1.55% | +29.80% | +24.05% | 17.16B | ||
| +1.47% | -2.61% | -0.81% | +13.72% | 16.89B | ||
| +0.75% | -2.34% | -10.82% | +21.17% | 16.81B | ||
| Average | -0.31% | -1.09% | +1.31% | +9.67% | ||
| Weighted average by Cap. | -0.67% | -0.66% | +8.34% | +12.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d47810869f349bb23f70042.F8DEoByw04d2otKgyM_7X9tpYv-7EpGoZuydJVBgkgw.UoKOmFGFocA91KLtqrbCaq8mPc7KJdjFD6XtTjQ_pHh5hICYX8e64hvApQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.13 | 25,770 | 66,939 |
| 03:59:59 pm | 23.14 | 286 | 41,169 |
| 03:59:59 pm | 23.14 | 100 | 40,883 |
| 03:59:56 pm | 23.14 | 100 | 40,783 |
| 03:59:56 pm | 23.14 | 100 | 40,683 |
| 03:59:55 pm | 23.14 | 381 | 40,583 |
| 03:59:55 pm | 23.14 | 100 | 40,202 |
| 03:59:54 pm | 23.14 | 176 | 40,102 |
| 03:59:51 pm | 23.12 | 100 | 39,926 |
| 03:59:50 pm | 23.14 | 100 | 39,826 |
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | +2.57% | ||
| 2022 | -16.01% | ||
| 2021 | +77.02% | ||
| 2020 | -21.05% | ||
| 2019 | +17.47% | ||
| 2018 | -27.47% | ||
| 2017 | +14.56% |
- Stock Market
- Equities
- BY Stock
- Quotes Byline Bancorp, Inc.
