BYBON GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.58 CNY | -6.00% |
|
-3.64% | +14.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 15.14 ¥ | 15.14 ¥ | 15.79 ¥ | 15.51 ¥ | 14.58 ¥ | 14.58 ¥ |
| Volume | 1 648 700 | 2 002 700 | 4 758 118 | 2 828 700 | 11 557 584 | 11 557 584 |
| Change | +0.40% | 0.00% | +4.29% | -1.77% | -6.00% | -6.00% |
| Opening | 15.07 | 15.15 | 15.09 | 15.75 | 15.41 | 15.41 |
| High | 15.18 | 15.19 | 15.99 | 16.00 | 15.58 | 15.58 |
| Low | 15.00 | 15.03 | 15.00 | 15.40 | 12.41 | 12.41 |
Performance
| 1 day | -6.00% | ||
| 1 week | -3.64% | ||
| Current month | -6.06% | ||
| 1 month | -0.68% | ||
| 3 months | +21.00% | ||
| 6 months | +5.81% | ||
| Current year | +14.17% | ||
| 1 year | +21.20% | ||
| 3 years | +60.40% | ||
| 5 years | +24.62% |
Volumes
marketsDaily volume
11 557 584
Avg. Volume 20 sessions
3 100 879
Avg. Volume 20 sessions CNY
45 210 815.82
Avg. Volume 20 sessions USD
6 243 297.19
Record volume 1
28 304 530
Record volume 2
22 491 296
Record volume 3
20 276 448
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 962 414 199
Capitalization (USD)
270 995 664
Net sales (CNY)
681 539 208
Net sales (USD)
94 115 794
Number of employees
276
Sales / Employee (CNY)
2 469 345
Sales / Employee (USD)
340 999
Free-Float
46.7 %
Free-Float capitalization (CNY)
942 183 361
Free-Float capitalization (USD)
130 108 927
Average Daily Capital Traded
2.3%
Highs and lows
1 week
12.41
16.00
1 month
12.4116.00
Current year
10.2516.99
1 year
10.2516.99
3 years
7.8918.48
5 years
6.1918.48
10 years
6.1924.67
Indicators
Moving average 5 days
15.23
Moving average 20 days
15.27
Moving average 50 days
15.11
Moving average 100 days
13.82
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
35.37
RSI 14 days
41.28
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.00% | -3.64% | +14.17% | +21.20% | 271M | ||
| -1.81% | -4.52% | +7.32% | +5.71% | 5.29B | ||
| +0.37% | -0.57% | -15.97% | -1.73% | 3.66B | ||
| -0.78% | -2.97% | -24.33% | -57.20% | 1.78B | ||
| -1.14% | -4.10% | -3.45% | +29.77% | 92.57M | ||
| -0.49% | -3.82% | +4.68% | +0.75% | 60.58M | ||
| -6.25% | 0.00% | -35.71% | -65.38% | 57.57M | ||
| Average | -2.30% | -2.01% | -7.61% | -9.55% | ||
| Weighted average by Cap. | -1.06% | -3.60% | -5.46% | -6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.17% | ||
| 2023 | -19.23% | ||
| 2022 | +35.82% | ||
| 2021 | +25.84% | ||
| 2020 | -14.98% | ||
| 2019 | -22.01% | ||
| 2018 | +21.22% |
- Stock Market
- Equities
- 300736 Stock
- Quotes BYBON Group Company Limited
