BWX TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.01 USD | +1.52% |
|
+0.68% | +16.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 88.46 $ | 88.68 $ | 87.68 $ | 89.01 $ |
| Volume | 363 015 | 287 035 | 495 684 | 550 966 |
| Change | -0.03% | +0.25% | -1.13% | +1.52% |
| Opening | 88.50 | 88.46 | 89.00 | 88.18 |
| High | 89.20 | 88.96 | 89.00 | 89.39 |
| Low | 88.44 | 88.01 | 87.51 | 87.89 |
Performance
| 1 day | +1.52% | ||
| 1 week | +0.68% | ||
| Current month | -7.06% | ||
| 1 month | -5.46% | ||
| 3 months | -0.91% | ||
| 6 months | +12.93% | ||
| Current year | +16.00% | ||
| 1 year | +38.09% | ||
| 3 years | +43.61% | ||
| 5 years | +86.21% | ||
| 10 years | +176.09% |
Volumes
marketsDaily volume
550 966
Estimated daily volume
550 966
Avg. Volume 20 sessions
644 502
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
57 367 123.02
Record volume 1
15 142 652
Record volume 2
6 691 341
Record volume 3
4 863 115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 136 296 308
Net sales (USD)
2 496 309 000
Number of employees
7 800
Sales / Employee (USD)
320 040
Free-Float
71 %
Free-Float capitalization (USD)
8 106 041 008
Average Daily Capital Traded
0.71%
Highs and lows
1 week
87.51
89.70
1 month
86.7098.90
Current year
74.69107.18
1 year
60.17107.18
3 years
42.58107.18
5 years
40.40107.18
10 years
23.91107.18
Indicators
Moving average 5 days
88.46
Moving average 20 days
91.45
Moving average 50 days
95.39
Moving average 100 days
91.28
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
34.76
RSI 14 days
36.88
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +0.68% | +16.00% | +38.09% | 8.14B | ||
| +0.82% | +2.01% | +26.30% | +13.46% | 141B | ||
| +1.05% | +0.20% | +15.38% | +45.07% | 82.07B | ||
| +0.28% | -0.81% | -0.37% | +5.66% | 69.03B | ||
| -0.79% | +1.80% | +24.81% | +45.77% | 53.18B | ||
| +1.00% | +6.39% | +48.42% | +202.89% | 47.42B | ||
| +0.06% | -0.14% | +6.00% | +22.19% | 42.35B | ||
| +4.38% | +14.01% | +84.26% | +244.30% | 41.6B | ||
| +3.02% | +19.70% | +61.38% | +173.32% | 26.15B | ||
| -0.60% | +3.67% | +84.95% | +113.34% | 25.01B | ||
| +2.01% | -1.09% | +10.57% | +48.14% | 21.56B | ||
| 0.00% | +4.81% | +94.46% | +98.90% | 15.05B | ||
| -0.47% | +0.82% | +57.15% | +124.16% | 14.66B | ||
| +1.55% | +2.82% | +35.58% | +72.50% | 11.24B | ||
| +0.35% | +2.30% | +9.98% | +30.68% | 10.36B | ||
| +1.31% | +0.23% | -1.32% | +26.80% | 10.1B | ||
| Average | +0.97% | +3.59% | +35.85% | +81.58% | ||
| Weighted average by Cap. | +0.90% | +3.15% | +30.95% | +68.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57.gTSyIpfXfirZynJLV1DiVa73TNiHUG0QSvscMd3lG4A.82fHb8LgKkPgszwRZgKIePuOL5nSIAxGfKpkee-9SrDbXsFNr6JJeLKMGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 89.01 | 70,281 | 425,142 |
| 04:00:00 pm | 89.06 | 100 | 354,861 |
| 03:59:59 pm | 88.97 | 500 | 354,761 |
| 03:59:59 pm | 88.98 | 300 | 354,261 |
| 03:59:59 pm | 89 | 900 | 353,961 |
| 03:59:58 pm | 88.92 | 600 | 353,061 |
| 03:59:58 pm | 88.92 | 100 | 352,461 |
| 03:59:58 pm | 88.93 | 181 | 352,361 |
| 03:59:58 pm | 88.93 | 335 | 352,180 |
| 03:59:57 pm | 88.93 | 160 | 351,845 |
Monthly variations
Annual change
| 2024 | +16.00% | ||
| 2023 | +32.11% | ||
| 2022 | +21.30% | ||
| 2021 | -20.57% | ||
| 2020 | -2.90% | ||
| 2019 | +62.39% | ||
| 2018 | -36.80% | ||
| 2017 | +52.37% | ||
| 2016 | +24.96% | ||
| 2015 | +4.85% | ||
| 2014 | -11.38% | ||
| 2013 | +30.50% | ||
| 2012 | +8.53% | ||
| 2011 | -5.67% | ||
| 2010 | +27.25% |
- Stock Market
- Equities
- BWXT Stock
- Quotes BWX Technologies, Inc.
