BUTTERFLY NETWORK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 USD | -0.96% |
|
+1.98% | -4.63% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1.04 $ | 1.08 $ | 1.04 $ | 1.03 $ |
| Volume | 1 094 829 | 1 635 661 | 1 267 906 | 1 218 874 |
| Change | +0.97% | +3.85% | -3.70% | -0.96% |
| Opening | 0.99 | 1.02 | 1.06 | 1.04 |
| High | 1.05 | 1.09 | 1.07 | 1.06 |
| Low | 0.98 | 1.01 | 1.03 | 0.98 |
Performance
| 1 day | -0.96% | ||
| 1 week | +1.98% | ||
| Current month | +32.71% | ||
| 1 month | +38.81% | ||
| 3 months | +0.98% | ||
| 6 months | +0.98% | ||
| Current year | -4.63% | ||
| 1 year | -55.02% | ||
| 3 years | -89.86% |
Volumes
marketsDaily volume
1 219 185
Estimated daily volume
1 219 185
Avg. Volume 20 sessions
1 892 542
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 949 318.26
Record volume 1
40 668 800
Record volume 2
28 081 550
Record volume 3
21 174 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
219 136 180
Net sales (USD)
65 900 000
Number of employees
225
Sales / Employee (USD)
292 889
Free-Float
73.42 %
Free-Float capitalization (USD)
160 835 704
Average Daily Capital Traded
0.89%
Highs and lows
1 week
0.98
1.09
1 month
0.671.09
Current year
0.671.64
1 year
0.672.71
3 years
0.6715.65
5 years
0.6729.13
10 years
0.6729.13
Indicators
Moving average 5 days
1.04
Moving average 20 days
0.94
Moving average 50 days
0.96
Moving average 100 days
1.02
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-8.53%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
59.68
RSI 14 days
57.49
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +1.98% | -4.63% | -55.02% | 219M | ||
| -0.98% | -2.03% | +10.22% | +11.41% | 226B | ||
| -2.17% | -1.30% | +12.99% | +13.65% | 198B | ||
| -0.63% | +0.49% | +18.09% | +32.16% | 142B | ||
| -1.31% | -0.23% | +28.66% | +44.43% | 111B | ||
| -0.52% | +0.41% | +2.09% | -0.22% | 65.26B | ||
| -3.05% | -2.94% | +14.70% | +3.21% | 54.36B | ||
| +1.64% | -0.88% | +6.68% | -0.44% | 50.94B | ||
| -1.52% | -2.44% | +8.29% | +17.03% | 44.8B | ||
| -1.60% | -2.44% | +2.60% | +2.77% | 36.8B | ||
| -3.07% | -3.81% | +23.00% | -4.93% | 32.07B | ||
| -2.29% | -2.18% | +21.15% | +36.12% | 25.67B | ||
| -3.44% | -6.58% | +2.30% | +26.65% | 20.69B | ||
| -0.88% | -0.37% | +24.09% | +15.06% | 18.91B | ||
| -1.10% | -1.28% | +3.55% | -8.00% | 17.46B | ||
| -1.43% | -7.52% | -23.98% | -48.21% | 17.1B | ||
| Average | -1.36% | -1.82% | +9.36% | +5.35% | ||
| Weighted average by Cap. | -1.28% | -1.43% | +13.01% | +15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4303a00a08a09a282abd6c41.Ny2f6K58KCxygiXcbMa2PcFFj2MRCNtJXRlNUo5UYyg.X0_rjOE7WR8c42uZXrb6BKJyzgggJZoBLEkFNOYzBRlQSsa-m1FbVADIUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.03 | 100,584 | 1,149,632 |
| 03:59:59 pm | 1.04 | 100 | 1,049,048 |
| 03:59:59 pm | 1.04 | 100 | 1,048,948 |
| 03:59:59 pm | 1.04 | 100 | 1,048,848 |
| 03:59:59 pm | 1.04 | 100 | 1,048,748 |
| 03:59:57 pm | 1.04 | 149 | 1,048,648 |
| 03:59:55 pm | 1.04 | 100 | 1,048,499 |
| 03:59:54 pm | 1.04 | 482 | 1,048,399 |
| 03:59:52 pm | 1.04 | 133 | 1,047,917 |
| 03:59:52 pm | 1.04 | 101 | 1,047,784 |
Monthly variations
Annual change
| 2024 | -4.63% | ||
| 2023 | -56.10% | ||
| 2022 | -63.23% | ||
| 2021 | -66.20% | ||
| 2020 | +99.90% |
- Stock Market
- Equities
- BFLY Stock
- Quotes Butterfly Network, Inc.
