BURLINGTON STORES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230 USD | +0.36% |
|
-1.74% | +18.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 228.98 $ | 235.49 $ | 233.9 $ | 229.21 $ | 230 $ |
| Volume | 1 285 798 | 834 475 | 806 030 | 1 054 931 | 1 182 696 |
| Change | -2.17% | +2.84% | -0.68% | -2.01% | +0.36% |
| Opening | 234.05 | 230.15 | 233.49 | 233.14 | 226.5 |
| High | 235.40 | 236.32 | 237.12 | 234.31 | 230.4 |
| Low | 228.06 | 229.30 | 232.43 | 228.38 | 224.5 |
Performance
| 1 day | -2.01% | ||
| 1 week | -4.52% | ||
| Current month | -4.52% | ||
| 1 month | +20.04% | ||
| 3 months | +5.99% | ||
| 6 months | +30.03% | ||
| Current year | +17.86% | ||
| 1 year | +57.52% | ||
| 3 years | -24.85% | ||
| 5 years | +40.29% | ||
| 10 years | +713.67% |
Volumes
marketsDaily volume
1 054 931
Estimated daily volume
1 054 931
Avg. Volume 20 sessions
1 573 267
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
360 608 529.07
Record volume 1
15 051 440
Record volume 2
12 991 340
Record volume 3
11 538 440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
14 468 505 345
Net sales (USD)
9 727 467 000
Number of employees
44 051
Sales / Employee (USD)
220 823
Free-Float
77.25 %
Free-Float capitalization (USD)
14 565 314 481
Average Daily Capital Traded
2.49%
Highs and lows
1 week
228.06
237.12
1 month
181.87243.64
Current year
174.64243.64
1 year
115.66243.64
3 years
106.47357.34
5 years
105.67357.34
10 years
28.66357.34
Indicators
Moving average 5 days
232.33
Moving average 20 days
205.75
Moving average 50 days
198.03
Moving average 100 days
201.86
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-13.60%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
72.03
RSI 14 days
70.18
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -4.52% | +17.86% | +57.52% | 14.47B | ||
| +1.00% | +1.37% | +18.58% | +19.26% | 80.47B | ||
| +0.09% | +3.23% | +4.25% | +39.68% | 48.38B | ||
| -0.47% | +1.40% | -18.13% | -35.91% | 43.47B | ||
| -0.91% | +0.57% | +4.77% | +27.64% | 28.6B | ||
| -0.44% | -1.16% | +13.50% | +42.19% | 14.15B | ||
| -0.39% | -0.25% | +17.85% | +1.62% | 9.97B | ||
| -1.13% | -12.05% | +21.81% | +165.04% | 9.55B | ||
| -0.31% | +1.34% | +98.58% | +411.65% | 8.95B | ||
| -0.80% | +0.12% | +6.86% | +19.31% | 8.11B | ||
| -0.58% | -1.91% | -27.58% | -54.60% | 4.68B | ||
| -0.70% | -2.64% | +1.09% | +80.05% | 4.2B | ||
| -0.18% | -1.88% | -32.52% | -8.38% | 3.95B | ||
| -0.08% | +10.64% | +44.81% | +61.73% | 3.92B | ||
| +0.17% | -0.72% | +16.03% | +26.25% | 3.87B | ||
| -0.20% | +6.80% | -12.28% | -13.99% | 3.24B | ||
| Average | -0.51% | +0.48% | +10.97% | +52.44% | ||
| Weighted average by Cap. | -0.31% | +1.29% | +9.54% | +34.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fb0a8ee1f3e42559542dcb78d7d991.3pbn1JcIM3d0kOAhFgXtwKcLYuV5SV9N1s-5e59jP4U.hv-v5uZQHhIS2a9vbjDetuFBLI0afDwkvv_WMaZVcdLu2tSf5FtgGS3f0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 229.2 | 93,036 | 648,744 |
| 03:59:59 pm | 229.3 | 140 | 555,708 |
| 03:59:59 pm | 229.3 | 125 | 555,568 |
| 03:59:58 pm | 229.3 | 100 | 555,443 |
| 03:59:58 pm | 229.3 | 233 | 555,343 |
| 03:59:58 pm | 229.3 | 233 | 555,110 |
| 03:59:58 pm | 229.3 | 100 | 554,877 |
| 03:59:58 pm | 229.3 | 150 | 554,777 |
| 03:59:57 pm | 229.3 | 100 | 554,627 |
| 03:59:57 pm | 229.2 | 100 | 554,527 |
Monthly variations
Annual change
| 2024 | +17.86% | ||
| 2023 | -4.08% | ||
| 2022 | -30.44% | ||
| 2021 | +11.45% | ||
| 2020 | +14.70% | ||
| 2019 | +40.18% | ||
| 2018 | +32.22% | ||
| 2017 | +45.17% | ||
| 2016 | +97.55% | ||
| 2015 | -9.23% | ||
| 2014 | +47.69% | ||
| 2013 | +27.95% |
- Stock Market
- Equities
- BURL Stock
- Quotes Burlington Stores, Inc.
