Stock 8210 BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bupa Arabia for Cooperative Insurance Company

Equities

8210

SA1210540914

Life & Health Insurance

Delayed Saudi Arabian S.E.
Other stock markets
 05:01:34 2024-06-02 am EDT 		5-day change 1st Jan Change
240.2 SAR +3.98% Intraday chart for Bupa Arabia for Cooperative Insurance Company -0.25% +12.56%
May. 28 Saudi Insurer Bupa Arabia Proposes Dividend for FY23 MT
May. 28 Bupa Arabia for Cooperative Insurance Company Recommends Cash Dividend for the Year 2023 CI

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Bupa Arabia for Cooperative Insurance Company(8210) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-06-02
Last 234.2 ﷼ 227.6 ﷼ 230 ﷼ 231 ﷼ 240.2 ﷼
Volume 113 418 105 908 149 176 254 588 51 851
Change -2.74% -2.82% +1.05% +0.43% +3.98%
Opening 240.00 233.80 227.00 230.00 231
High 240.00 234.00 231.40 231.00 244
Low 230.80 227.60 221.00 224.60 231

Performance

1 day+3.98%
1 week-0.25%
Current month+3.98%
1 month-1.07%
3 months+4.16%
6 months+19.27%
Current year+12.56%
1 year+34.79%
3 years+151.89%
5 years+233.98%
10 years+938.33%

Volumes

markets
Daily volume
51 851
Estimated daily volume
113 374
Avg. Volume 20 sessions
139 374
Daily volume ratio
0.81
Avg. Volume 20 sessions SAR
33 477 634.80
Avg. Volume 20 sessions USD
8 933 071.64
Record volume 1
36 337 945
Record volume 2
30 803 470
Record volume 3
22 172 016
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
34 573 641 219
Capitalization (USD)
9 225 526 702
Net sales (SAR)
15 887 715 000
Net sales (USD)
4 239 430 207
Number of employees
52 000
Sales / Employee (SAR)
305 533
Sales / Employee (USD)
81 528
Free-Float
51.75 %
Free-Float capitalization (SAR)
17 914 853 146
Free-Float capitalization (USD)
4 780 345 669
Average Daily Capital Traded
0.1%

Highs and lows

1 week
221.00
Extreme 221
244.00
1 month
221.00
Extreme 221
284.60
Current year
203.00
Extreme 203
284.60
1 year
167.00
Extreme 167
284.60
3 years
94.72
Extreme 94.72
284.60
5 years
63.20
Extreme 63.2
284.60
10 years
21.53
Extreme 21.5333
284.60

Indicators

Moving average 5 days
232.72
Moving average 20 days
250.20
Moving average 50 days
246.23
Moving average 100 days
235.33
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
37.49
RSI 14 days
40.72

Sector Comparison - Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY Stock Bupa Arabia for Cooperative Insurance Company
+3.98%-0.25%+12.56%+34.79% 9.23B
MEDIBANK PRIVATE LIMITED Stock Medibank Private Limited
+1.92%+2.76%+4.49%+2.20% 6.8B
THE COMPANY FOR COOPERATIVE INSURANCE Stock The Company for Cooperative Insurance
+1.83%-4.01%+2.92%+33.33% 5.26B
OSCAR HEALTH, INC. Stock Oscar Health, Inc.
+0.65%-2.82%+118.36%+168.91% 4.73B
NIB HOLDINGS LIMITED Stock nib holdings limited
+1.09%+5.38%+0.68%-11.85% 2.4B
THE MEDITERRANEAN AND GULF COOPERATIVE INSURANCE AND REINSURANCE COMPANY Stock The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
-0.34%+15.29%+104.17%+214.78% 826M
RELIGARE ENTERPRISES LIMITED Stock Religare Enterprises Limited
+0.15%-3.86%-3.70%+23.63% 812M
AMANA COOPERATIVE INSURANCE COMPANY Stock Amana Cooperative Insurance Company
-0.64%-0.16%-4.59%+3.31% 144M
PT LIPPO GENERAL INSURANCE TBK Stock PT Lippo General Insurance Tbk
-.--%-9.09%-23.46%-51.56% 57.24M
Average+0.98%+0.16%+23.49%+46.39%
Weighted average by Cap.+2.17%-0.24%+26.59%+48.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43fe236d7b.aTjb11PQqQBCvhGSyd14WgZEpLtfRtSL2K9dhzo7pG8.Cmq6tjuo5lkE1FCkvYkXCkMGz_AVP7nboJ0b70NM5Qone7KjZuP4dAnxZg
DatePriceVolumeDaily volume
05:01:34 am 240.2 2 51,851
05:01:34 am 240.2 3 51,849
05:01:34 am 240.2 2 51,846
05:01:34 am 240.2 1 51,844
05:01:34 am 240.2 1 51,843
05:01:12 am 240.2 2 51,842
05:01:07 am 240.2 2 51,840
05:01:07 am 240.2 3 51,838
05:00:50 am 240 2 51,835
05:00:31 am 240 23 51,833

Chart Bupa Arabia for Cooperative Insurance Company

Chart Bupa Arabia for Cooperative Insurance Company
More charts

Monthly variations

Annual change

2024+8.25%
2023+48.40%
2022+36.80%
2021+7.53%
2020+19.34%
2019+26.42%
2018+30.62%
2017-29.26%
2016+14.10%
2015+36.46%
2014+299.31%
2013+54.95%
2012+22.15%
2011+4.68%
2010-15.61%
2009+111.72%
2008-64.06%
  1. Stock Market
  2. Equities
  3. 8210 Stock
  4. Quotes Bupa Arabia for Cooperative Insurance Company