BUMBLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 USD | +1.40% |
|
+7.42% | -16.55% |
| May. 10 | Bumble Offers 'More Than Just a Cheap Date,' BofA Says in Upgrading Stock | MT |
| May. 10 | BofA Securities Upgrades Bumble to Buy From Neutral, Sets $14 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.98 $ | 11.97 $ | 12.13 $ | 12.3 $ |
| Volume | 3 328 035 | 3 626 465 | 2 517 555 | 3 477 290 |
| Change | +4.08% | -0.08% | +1.34% | +1.40% |
| Opening | 11.68 | 12.16 | 11.93 | 12.05 |
| High | 12.08 | 12.16 | 12.20 | 12.35 |
| Low | 11.62 | 11.72 | 11.84 | 11.93 |
Performance
| 1 day | +1.40% | ||
| 1 week | +7.42% | ||
| Current month | +21.78% | ||
| 1 month | +21.78% | ||
| 3 months | -9.36% | ||
| 6 months | -16.38% | ||
| Current year | -16.55% | ||
| 1 year | -27.00% | ||
| 3 years | -69.96% |
Volumes
marketsDaily volume
3 477 290
Estimated daily volume
3 477 290
Avg. Volume 20 sessions
3 775 866
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
46 443 151.80
Record volume 1
43 502 660
Record volume 2
38 246 980
Record volume 3
21 414 250
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 552 242 792
Net sales (USD)
1 051 830 000
Number of employees
1 200
Sales / Employee (USD)
876 525
Free-Float
89.41 %
Free-Float capitalization (USD)
1 532 118 762
Average Daily Capital Traded
2.99%
Highs and lows
1 week
11.44
12.35
1 month
9.8312.35
Current year
9.8315.05
1 year
9.8321.06
3 years
9.8361.05
5 years
9.8384.80
10 years
9.8384.80
Indicators
Moving average 5 days
11.98
Moving average 20 days
10.73
Moving average 50 days
10.77
Moving average 100 days
12.14
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-12.76%
Price spread / (MMA50)
-12.43%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
81.72
RSI 14 days
72.43
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +7.42% | -16.55% | -27.00% | 1.55B | ||
| +0.09% | +2.56% | +9.92% | +10.65% | 32.34B | ||
| -0.45% | +15.59% | +71.14% | +85.56% | 24.04B | ||
| -0.48% | +1.69% | -14.49% | -1.20% | 8.29B | ||
| -3.78% | +0.16% | -11.78% | -44.39% | 2.35B | ||
| +0.42% | +7.11% | +27.51% | +4.33% | 941M | ||
| -0.20% | -0.40% | -11.75% | -28.55% | 553M | ||
| -1.21% | +0.46% | +23.35% | -3.68% | 438M | ||
| -1.80% | -0.55% | -30.58% | -57.33% | 334M | ||
| 0.00% | +2.30% | +7.23% | -5.32% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -0.13% | +0.51% | +6.93% | +22.40% | 95.01M | ||
| +1.16% | +0.50% | -10.91% | -39.36% | 74.36M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -10.32% | -12.58% | +38.31% | +3.50% | 46.23M | ||
| -1.03% | 0.00% | -20.66% | -29.41% | 49.94M | ||
| Average | -1.02% | +1.54% | +4.51% | -7.84% | ||
| Weighted average by Cap. | -0.28% | +6.84% | +26.26% | +30.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1b52e916da9421d4882c82b2.2Kz-Elnacmc2C0urmIlx6fNLSjBjKuHw2ls6-9V7PqE.m9upPw_pPCMCeiXH0OAkiJ08AkIlW6ins3Ztrrk-Dc7v59NTMoALPVpaEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.3 | 662,191 | 2,357,179 |
| 03:59:59 pm | 12.3 | 100 | 1,694,988 |
| 03:59:59 pm | 12.31 | 100 | 1,694,888 |
| 03:59:59 pm | 12.3 | 200 | 1,694,788 |
| 03:59:59 pm | 12.3 | 100 | 1,694,588 |
| 03:59:59 pm | 12.3 | 200 | 1,694,488 |
| 03:59:59 pm | 12.3 | 200 | 1,694,288 |
| 03:59:58 pm | 12.3 | 173 | 1,694,088 |
| 03:59:58 pm | 12.3 | 127 | 1,693,915 |
| 03:59:58 pm | 12.3 | 200 | 1,693,788 |
Monthly variations
Annual change
| 2024 | -16.55% | ||
| 2023 | -29.98% | ||
| 2022 | -37.83% | ||
| 2021 | -51.84% |
- Stock Market
- Equities
- BMBL Stock
- Quotes Bumble Inc.
