BUILDERS FIRSTSOURCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.1 USD | +2.85% |
|
+2.42% | +2.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 167.94 $ | 165.97 $ | 166.36 $ | 171.1 $ |
| Volume | 2 394 414 | 2 281 902 | 1 899 648 | 1 452 952 |
| Change | -0.76% | -1.17% | +0.23% | +2.85% |
| Opening | 168.17 | 166.62 | 167.59 | 168.15 |
| High | 168.68 | 168.92 | 168.84 | 171.17 |
| Low | 165.11 | 165.63 | 164.12 | 167.64 |
Performance
| 1 day | +2.85% | ||
| 1 week | +2.42% | ||
| Current month | -6.41% | ||
| 1 month | -8.35% | ||
| 3 months | -9.31% | ||
| 6 months | +27.01% | ||
| Current year | +2.49% | ||
| 1 year | +50.04% | ||
| 3 years | +284.67% | ||
| 5 years | +1,036.12% | ||
| 10 years | +2,240.63% |
Volumes
marketsDaily volume
1 452 952
Estimated daily volume
1 452 952
Avg. Volume 20 sessions
2 682 627
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
458 997 479.70
Record volume 1
29 315 110
Record volume 2
26 870 016
Record volume 3
20 624 140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
20 883 981 615
Net sales (USD)
17 097 300 000
Number of employees
29 000
Sales / Employee (USD)
589 562
Free-Float
98.19 %
Free-Float capitalization (USD)
20 506 605 850
Average Daily Capital Traded
2.2%
Highs and lows
1 week
164.12
171.17
1 month
159.01201.34
Current year
154.01214.70
1 year
105.24214.70
3 years
39.24214.70
5 years
9.00214.70
10 years
4.85214.70
Indicators
Moving average 5 days
168.12
Moving average 20 days
175.05
Moving average 50 days
187.41
Moving average 100 days
184.01
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
39.44
RSI 14 days
40.00
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +2.42% | +2.49% | +50.04% | 20.88B | ||
| +0.39% | +0.39% | +22.56% | +53.25% | 44.52B | ||
| 0.00% | +1.39% | +7.92% | +28.77% | 32.69B | ||
| +1.12% | +2.46% | +36.97% | +102.74% | 20.32B | ||
| +0.52% | -1.51% | +3.17% | +37.43% | 15.24B | ||
| +1.35% | +0.74% | +6.66% | +63.97% | 9.6B | ||
| +0.29% | -3.79% | -7.76% | +12.95% | 8.78B | ||
| -1.55% | -6.58% | +44.09% | +41.61% | 7.85B | ||
| -1.53% | -0.31% | +4.66% | +8.95% | 7.41B | ||
| +1.36% | +2.77% | -12.61% | +42.06% | 7.29B | ||
| +1.41% | +1.63% | +23.90% | +100.98% | 6.91B | ||
| -2.44% | -6.26% | +4.37% | -27.42% | 6.08B | ||
| +0.66% | -1.78% | +8.64% | +45.23% | 5.52B | ||
| -1.76% | -5.86% | +8.11% | -19.47% | 5.12B | ||
| +1.13% | +2.53% | +18.74% | +83.28% | 5.11B | ||
| -0.80% | -5.33% | +7.24% | -8.14% | 4.3B | ||
| Average | +0.19% | -0.67% | +11.20% | +38.51% | ||
| Weighted average by Cap. | +0.49% | +0.22% | +13.52% | +45.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e2b4e7b7a25c5ef316cf.9JPILhyRa0kJ_R5Un_n1SVoUXmyfJ0fs4-_nWHriOEc.k8uGF22mOBlEsW08z8yhcWxgNQDUSSyrgorVERCRVQ63_YNAV6YCIHrILg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 171.1 | 185,387 | 913,660 |
| 03:59:59 pm | 171.2 | 109 | 728,273 |
| 03:59:59 pm | 171.2 | 279 | 728,164 |
| 03:59:59 pm | 171.2 | 144 | 727,885 |
| 03:59:59 pm | 171.2 | 400 | 727,741 |
| 03:59:59 pm | 171.2 | 500 | 727,341 |
| 03:59:59 pm | 171.2 | 1,801 | 726,841 |
| 03:59:59 pm | 171.2 | 1,203 | 725,040 |
| 03:59:59 pm | 171.2 | 2,106 | 723,837 |
| 03:59:59 pm | 171.2 | 723 | 721,731 |
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | +157.31% | ||
| 2022 | -24.30% | ||
| 2021 | +110.02% | ||
| 2020 | +60.61% | ||
| 2019 | +132.91% | ||
| 2018 | -49.93% | ||
| 2017 | +98.63% | ||
| 2016 | -0.99% | ||
| 2015 | +61.28% | ||
| 2014 | -3.65% | ||
| 2013 | +27.78% | ||
| 2012 | +173.53% | ||
| 2011 | +3.55% | ||
| 2010 | -48.70% | ||
| 2009 | +150.98% | ||
| 2008 | -78.81% | ||
| 2007 | -59.51% | ||
| 2006 | -16.57% | ||
| 2005 | +38.41% |
- Stock Market
- Equities
- BLDR Stock
- Quotes Builders FirstSource, Inc.
