BRUKER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.25 USD | +0.72% |
|
+2.90% | +5.13% |
| May. 20 | Stifel Adjusts Price Target on Bruker to $77 From $81, Maintains Hold Rating | MT |
| May. 17 | Transcript : Bruker Corporation - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 76.4 $ | 78.29 $ | 76.7 $ | 77.25 $ |
| Volume | 933 237 | 1 175 700 | 853 813 | 773 186 |
| Change | -0.09% | +2.47% | -2.03% | +0.72% |
| Opening | 76.25 | 76.49 | 78.33 | 77.29 |
| High | 76.58 | 78.94 | 78.59 | 77.79 |
| Low | 75.09 | 76.49 | 76.20 | 76.64 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.90% | ||
| Current month | -0.97% | ||
| 1 month | -4.14% | ||
| 3 months | -8.76% | ||
| 6 months | +17.45% | ||
| Current year | +5.13% | ||
| 1 year | +9.08% | ||
| 3 years | +10.61% | ||
| 5 years | +82.58% | ||
| 10 years | +273.55% |
Volumes
marketsDaily volume
773 186
Estimated daily volume
773 186
Avg. Volume 20 sessions
1 308 537
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
101 084 483.25
Record volume 1
17 214 990
Record volume 2
9 184 898
Record volume 3
8 276 361
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 227 157 796
Net sales (USD)
2 964 500 000
Number of employees
9 707
Sales / Employee (USD)
305 398
Free-Float
55.13 %
Free-Float capitalization (USD)
7 500 813 393
Average Daily Capital Traded
0.9%
Highs and lows
1 week
74.57
78.94
1 month
68.8982.04
Current year
68.6694.86
1 year
53.7994.86
3 years
48.4294.86
5 years
30.7894.86
10 years
15.7894.86
Indicators
Moving average 5 days
77.02
Moving average 20 days
75.90
Moving average 50 days
83.49
Moving average 100 days
80.64
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
49.39
RSI 14 days
46.40
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.90% | +5.13% | +9.08% | 11.23B | ||
| -0.17% | -1.89% | +10.03% | +12.18% | 223B | ||
| +0.53% | -1.14% | +13.59% | +14.03% | 195B | ||
| +1.62% | +1.51% | +20.01% | +33.28% | 144B | ||
| +1.68% | +1.31% | +30.83% | +46.74% | 111B | ||
| -0.04% | +1.51% | +2.05% | +1.59% | 65.01B | ||
| +0.59% | -1.30% | +15.38% | +7.75% | 53.02B | ||
| -2.55% | -2.23% | +3.96% | -4.01% | 50.45B | ||
| +0.07% | -2.31% | +8.37% | +26.09% | 44.15B | ||
| +0.66% | -2.46% | +3.27% | -0.01% | 36.45B | ||
| +0.79% | -2.43% | +23.97% | -1.71% | 31.33B | ||
| +1.09% | -3.48% | +22.47% | +44.91% | 25.4B | ||
| -0.10% | -5.48% | +2.20% | +29.63% | 19.96B | ||
| -0.41% | +0.14% | +24.72% | +18.34% | 18.9B | ||
| -0.26% | -1.63% | +3.29% | -6.00% | 17.22B | ||
| +0.60% | -4.13% | -23.53% | -44.98% | 16.96B | ||
| Average | +0.30% | -1.29% | +10.36% | +11.68% | ||
| Weighted average by Cap. | +0.44% | -0.82% | +13.52% | +17.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a0.whBLoG9080fsFqwbkoo5qMf9BPLqMlW0-yx9m-16JtM.t3kA7l88kHKBTvhp0dpc6662N7WfdyH5v30c9oYgEaKMRSXIKzzBFKRR5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 77.25 | 80,615 | 544,232 |
| 03:59:59 pm | 77.25 | 200 | 463,617 |
| 03:59:59 pm | 77.22 | 100 | 463,417 |
| 03:59:59 pm | 77.22 | 200 | 463,317 |
| 03:59:59 pm | 77.22 | 300 | 463,117 |
| 03:59:58 pm | 77.22 | 200 | 462,817 |
| 03:59:58 pm | 77.22 | 186 | 462,617 |
| 03:59:57 pm | 77.22 | 300 | 462,431 |
| 03:59:57 pm | 77.22 | 350 | 462,131 |
| 03:59:57 pm | 77.22 | 100 | 461,781 |
Monthly variations
Annual change
| 2024 | +5.13% | ||
| 2023 | +7.51% | ||
| 2022 | -18.54% | ||
| 2021 | +55.02% | ||
| 2020 | +6.20% | ||
| 2019 | +71.21% | ||
| 2018 | -13.26% | ||
| 2017 | +62.04% | ||
| 2016 | -12.73% | ||
| 2015 | +23.70% | ||
| 2014 | -0.76% | ||
| 2013 | +29.74% | ||
| 2012 | +22.69% | ||
| 2011 | -25.18% | ||
| 2010 | +37.65% | ||
| 2009 | +198.51% | ||
| 2008 | -69.62% | ||
| 2007 | +77.10% | ||
| 2006 | +54.53% | ||
| 2005 | +20.60% | ||
| 2004 | -11.43% | ||
| 2003 | -6.38% | ||
| 2002 | -70.28% | ||
| 2001 | -30.61% | ||
| 2000 | +2.17% |
- Stock Market
- Equities
- BRKR Stock
- Quotes Bruker Corporation
