BROWN-FORMAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.32 USD | -1.57% |
|
-2.61% | -18.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 47.22 $ | 47.31 $ | 47.06 $ | 46.32 $ |
| Volume | 1 450 977 | 1 577 601 | 1 485 277 | 1 749 025 |
| Change | -2.58% | +0.19% | -0.53% | -1.57% |
| Opening | 48.24 | 47.13 | 47.09 | 46.78 |
| High | 48.27 | 47.43 | 47.54 | 46.78 |
| Low | 47.03 | 46.85 | 46.61 | 46.04 |
Performance
| 1 day | -1.57% | ||
| 1 week | -2.61% | ||
| Current month | -3.20% | ||
| 1 month | -5.76% | ||
| 3 months | -19.89% | ||
| 6 months | -22.22% | ||
| Current year | -18.88% | ||
| 1 year | -28.01% | ||
| 3 years | -41.94% | ||
| 5 years | -12.32% | ||
| 10 years | +26.03% |
Volumes
marketsDaily volume
1 757 587
Estimated daily volume
1 757 587
Avg. Volume 20 sessions
1 556 424
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
72 093 559.68
Record volume 1
46 294 687
Record volume 2
20 797 500
Record volume 3
20 302 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 311 398 009
Net sales (USD)
4 228 000 000
Number of employees
5 600
Sales / Employee (USD)
755 000
Free-Float
72.42 %
Free-Float capitalization (USD)
16 336 790 958
Average Daily Capital Traded
0.32%
Highs and lows
1 week
46.04
48.76
1 month
46.0449.55
Current year
46.0460.97
1 year
46.0471.27
3 years
46.0481.57
5 years
44.6883.40
10 years
32.7683.40
Indicators
Moving average 5 days
47.75
Moving average 20 days
48.05
Moving average 50 days
49.87
Moving average 100 days
53.14
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+14.71%
STIM
RSI 9 days
40.18
RSI 14 days
40.32
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -2.61% | -18.88% | -28.01% | 22.31B | ||
| -1.31% | -3.34% | -5.13% | -23.51% | 77.57B | ||
| -1.39% | -4.76% | -10.99% | -33.36% | 39.42B | ||
| +3.00% | +3.00% | -1.90% | -11.21% | 9.31B | ||
| -1.84% | -4.91% | -23.43% | -41.80% | 4.95B | ||
| +0.55% | -0.33% | -12.71% | -13.95% | 4.9B | ||
| -2.82% | -4.96% | +5.30% | +23.39% | 4.62B | ||
| -0.80% | +4.32% | +1.76% | +44.60% | 2.73B | ||
| -3.11% | -5.30% | -22.81% | -27.84% | 1.73B | ||
| -1.29% | -3.86% | +9.15% | -21.20% | 1.72B | ||
| 0.00% | -0.51% | -13.03% | -1.06% | 1.34B | ||
| +0.25% | -0.74% | -10.44% | -15.69% | 1.02B | ||
| -4.40% | +12.37% | +188.87% | +1,612.24% | 943M | ||
| -4.20% | -4.53% | +4.00% | -13.41% | 762M | ||
| -4.21% | -3.69% | -40.58% | -59.21% | 516M | ||
| 0.00% | +0.36% | -1.79% | +55.37% | 422M | ||
| Average | -1.45% | -0.54% | +2.96% | +90.33% | ||
| Weighted average by Cap. | -1.16% | -1.96% | -7.52% | -14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a25f742f22f15ff2aea1fbcd892341.vg5h2-f2zdahW7IlKGQ3r1blvEOnjrQtkKPrGHGC0uM.7zc4iNKSjrXFPPpNbg1Y5CG_6yuS6NcU046pagnYoNPPdzWzrLes5ZQs8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.32 | 287,285 | 1,243,284 |
| 03:59:55 pm | 46.34 | 140 | 955,999 |
| 03:59:55 pm | 46.33 | 100 | 955,859 |
| 03:59:54 pm | 46.33 | 100 | 955,759 |
| 03:59:53 pm | 46.34 | 387 | 955,659 |
| 03:59:53 pm | 46.33 | 200 | 955,272 |
| 03:59:53 pm | 46.33 | 200 | 955,072 |
| 03:59:53 pm | 46.33 | 100 | 954,872 |
| 03:59:53 pm | 46.33 | 696 | 954,772 |
| 03:59:53 pm | 46.32 | 204 | 954,076 |
Monthly variations
Annual change
| 2024 | -18.88% | ||
| 2023 | -13.06% | ||
| 2022 | -9.85% | ||
| 2021 | -8.27% | ||
| 2020 | +17.50% | ||
| 2019 | +42.08% | ||
| 2018 | -13.39% | ||
| 2017 | +52.87% | ||
| 2016 | -9.51% | ||
| 2015 | +13.02% | ||
| 2014 | +16.24% | ||
| 2013 | +19.48% | ||
| 2012 | +17.84% | ||
| 2011 | +15.64% | ||
| 2010 | +29.96% | ||
| 2009 | +4.04% | ||
| 2008 | -13.15% | ||
| 2007 | +11.88% | ||
| 2006 | -4.44% | ||
| 2005 | +42.40% | ||
| 2004 | +4.18% | ||
| 2003 | +42.98% | ||
| 2002 | +4.41% | ||
| 2001 | -5.86% | ||
| 2000 | +16.16% | ||
| 1999 | -24.36% | ||
| 1998 | +36.99% | ||
| 1997 | +20.77% | ||
| 1996 | +25.34% | ||
| 1995 | +19.67% | ||
| 1994 | +4.87% | ||
| 1993 | +5.76% | ||
| 1992 | +0.30% | ||
| 1991 | +17.92% | ||
| 1990 | -20.96% | ||
| 1989 | +53.15% | ||
| 1988 | +63.48% | ||
| 1987 | -12.78% | ||
| 1986 | +30.38% | ||
| 1985 | +50.00% | ||
| 1984 | -4.62% | ||
| 1983 | -9.41% | ||
| 1982 | -0.69% | ||
| 1981 | +31.07% | ||
| 1980 | +38.68% | ||
| 1979 | +16.91% | ||
| 1978 | +66.87% | ||
| 1977 | +42.98% | ||
| 1976 | +21.05% | ||
| 1975 | +56.11% | ||
| 1974 | -47.68% | ||
| 1973 | -48.30% | ||
| 1972 | +0.99% | ||
| 1971 | +34.53% | ||
| 1970 | +14.62% | ||
| 1969 | +0.59% | ||
| 1968 | -14.57% |
- Stock Market
- Equities
- BF.B Stock
- Quotes Brown-Forman Corporation
