BROOKLINE BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.685 USD | -0.17% |
|
-4.45% | -20.30% |
| Apr. 25 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
| Apr. 25 | Brookline Bancorp Shares Fall After Q1 Miss | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 8.94 $ | 8.98 $ | 8.91 $ | 8.7 $ | 8.695 $ |
| Volume | 305 937 | 271 162 | 274 553 | 421 183 | 40 749 |
| Change | -1.76% | +0.45% | -0.78% | -2.36% | -0.17% |
| Opening | 9.09 | 8.93 | 8.94 | 8.91 | 8.8 |
| High | 9.11 | 9.02 | 9.02 | 8.92 | 8.83 |
| Low | 8.94 | 8.90 | 8.85 | 8.64 | 8.675 |
Performance
| 1 day | -2.36% | ||
| 1 week | -3.97% | ||
| Current month | +4.82% | ||
| 1 month | -9.00% | ||
| 3 months | -11.22% | ||
| 6 months | -6.95% | ||
| Current year | -20.26% | ||
| 1 year | -0.57% | ||
| 3 years | -48.85% | ||
| 5 years | -40.74% | ||
| 10 years | -3.01% |
Volumes
marketsDaily volume
421 183
Estimated daily volume
421 183
Avg. Volume 20 sessions
361 992
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
3 149 330.40
Record volume 1
13 501 900
Record volume 2
12 679 994
Record volume 3
7 506 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
773 382 819
Net sales (USD)
371 645 000
Number of employees
996
Sales / Employee (USD)
373 138
Free-Float
89.51 %
Free-Float capitalization (USD)
749 529 107
Average Daily Capital Traded
0.41%
Highs and lows
1 week
8.64
9.11
1 month
8.089.18
Current year
8.0811.52
1 year
7.9311.52
3 years
7.0017.74
5 years
7.0017.74
10 years
7.0019.35
Indicators
Moving average 5 days
8.93
Moving average 20 days
8.76
Moving average 50 days
9.15
Moving average 100 days
9.69
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
48.92
RSI 14 days
47.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -3.97% | -20.26% | -0.57% | 773M | ||
| -0.70% | -2.74% | +15.77% | +44.17% | 565B | ||
| -1.48% | -0.13% | +16.34% | +37.05% | 306B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 257B | ||
| -2.05% | -2.26% | +21.25% | +44.82% | 208B | ||
| -0.51% | -0.68% | +24.95% | +12.60% | 190B | ||
| -0.77% | +0.52% | +30.20% | +22.40% | 173B | ||
| -0.27% | -0.73% | +8.80% | +11.91% | 163B | ||
| -0.92% | -0.45% | +7.22% | +14.13% | 148B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 134B | ||
| +0.91% | +2.97% | -11.79% | -6.69% | 136B | ||
| -1.55% | -2.07% | +27.61% | +5.65% | 123B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -1.60% | -2.44% | -11.73% | -8.62% | 97.07B | ||
| -0.73% | -0.31% | +13.08% | +19.81% | 95.75B | ||
| +0.41% | +2.25% | +30.25% | +43.51% | 89.17B | ||
| Average | -0.80% | -0.63% | +13.10% | +21.03% | ||
| Weighted average by Cap. | -0.75% | -0.82% | +16.18% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aa262b28e7a31330e63fb346f6962e.XmT_lL60iZDEtoecArEJ_80nCXst-1pkzGsBg8-SCoU.PSel7cre58eo1PGsbd5knvlCOS1ykRgVmwEy8p_Xe7UqEpCi_P-6z7GFzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.7 | 103,978 | 311,170 |
| 03:59:59 pm | 8.71 | 200 | 207,192 |
| 03:59:58 pm | 8.7 | 195 | 206,992 |
| 03:59:56 pm | 8.7 | 300 | 206,797 |
| 03:59:56 pm | 8.7 | 200 | 206,497 |
| 03:59:55 pm | 8.705 | 100 | 206,297 |
| 03:59:55 pm | 8.705 | 200 | 206,197 |
| 03:59:55 pm | 8.705 | 100 | 205,997 |
| 03:59:52 pm | 8.7 | 100 | 205,897 |
| 03:59:50 pm | 8.705 | 100 | 205,797 |
Monthly variations
Annual change
| 2024 | -20.26% | ||
| 2023 | -22.90% | ||
| 2022 | -12.60% | ||
| 2021 | +34.47% | ||
| 2020 | -26.85% | ||
| 2019 | +19.10% | ||
| 2018 | -11.97% | ||
| 2017 | -4.27% | ||
| 2016 | +42.61% | ||
| 2015 | +14.66% | ||
| 2014 | +5.03% | ||
| 2013 | +12.35% | ||
| 2012 | +0.71% | ||
| 2011 | -22.21% | ||
| 2010 | +9.49% | ||
| 2009 | -6.95% | ||
| 2008 | +4.82% | ||
| 2007 | -22.85% | ||
| 2006 | -7.06% | ||
| 2005 | -13.17% | ||
| 2004 | +6.39% | ||
| 2003 | +28.91% | ||
| 2002 | +58.30% | ||
| 2001 | +42.96% | ||
| 2000 | +17.95% | ||
| 1999 | -15.22% | ||
| 1998 | -30.57% |
- Stock Market
- Equities
- BRKL Stock
- Quotes Brookline Bancorp, Inc.
