BROOKFIELD INFRASTRUCTURE PARTNERS L.P. Quotes Brookfield Infrastructure Partners L.P.
Equities
BIP
BMG162521014
Consumer Goods Conglomerates
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.1 USD | -1.57% |
|
-0.42% | -8.64% |
| May. 31 | Brookfield Infrastructure Partners Completes 60-Year Subordinated Note Offering | MT |
| May. 31 | Brookfield Infrastructure Partners Brief: Says Completed 60-Year Subordinated Note Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 29.13 $ | 28.85 $ | 29.18 $ | 29.56 $ | 28.77 $ |
| Volume | 294 098 | 201 232 | 229 759 | 368 824 | 13 630 |
| Change | +0.83% | -0.96% | +1.14% | +1.30% | -1.57% |
| Opening | 29.01 | 29.13 | 28.96 | 29.10 | 29.14 |
| High | 29.38 | 29.13 | 29.57 | 29.67 | 29.34 |
| Low | 28.53 | 28.40 | 28.84 | 28.78 | 28.77 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.46% | ||
| Current month | +2.32% | ||
| 1 month | -2.15% | ||
| 3 months | +2.64% | ||
| 6 months | +7.88% | ||
| Current year | -6.13% | ||
| 1 year | -19.15% | ||
| 3 years | -20.17% | ||
| 5 years | +16.50% | ||
| 10 years | +77.30% |
Volumes
marketsDaily volume
368 824
Estimated daily volume
368 824
Avg. Volume 20 sessions
378 296
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
11 182 429.76
Record volume 1
11 460 496
Record volume 2
10 485 019
Record volume 3
9 132 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 641 793 441
Net sales (USD)
17 931 000 000
Number of employees
6 000
Sales / Employee (USD)
2 988 500
Free-Float
99.14 %
Free-Float capitalization (USD)
13 523 999 049
Average Daily Capital Traded
0.08%
Highs and lows
1 week
28.40
29.67
1 month
28.0231.03
Current year
24.8432.52
1 year
21.0337.32
3 years
21.0346.01
5 years
15.4646.01
10 years
12.2046.01
Indicators
Moving average 5 days
29.12
Moving average 20 days
29.85
Moving average 50 days
28.80
Moving average 100 days
29.54
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
47.82
RSI 14 days
49.17
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +2.46% | -6.13% | -19.15% | 13.64B | ||
| +0.32% | +0.37% | +14.26% | +22.00% | 888B | ||
| +0.19% | +1.70% | +3.60% | +4.76% | 247B | ||
| -1.19% | -2.18% | +25.85% | +52.30% | 176B | ||
| -0.39% | +3.75% | -0.60% | +6.17% | 136B | ||
| +0.25% | +1.27% | +60.77% | +92.29% | 96.78B | ||
| -0.85% | +0.02% | -10.15% | -0.07% | 54.35B | ||
| +0.59% | -2.75% | +32.82% | +35.42% | 35.33B | ||
| 0.00% | +1.29% | -41.49% | -37.78% | 29.95B | ||
| -0.22% | +1.35% | +68.24% | +115.93% | 29.93B | ||
| -0.78% | -2.68% | +10.54% | -2.79% | 29.36B | ||
| +0.42% | +3.29% | -8.79% | +0.59% | 19.83B | ||
| +0.10% | +0.79% | -26.03% | +21.98% | 18.05B | ||
| -0.39% | +1.44% | +14.00% | +20.89% | 12.4B | ||
| -0.87% | +5.56% | -19.29% | -32.94% | 11.36B | ||
| 0.00% | +3.10% | -7.93% | -23.92% | 11.03B | ||
| Average | -0.04% | +2.43% | +6.85% | +15.98% | ||
| Weighted average by Cap. | +0.12% | +1.21% | +13.69% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb4c77a8aabec837cf5076dc6538e2.3aRB81b83mHxMbm0Srb8TjUa1jZPZ0Wl01Zcq8I3XHY.suAHwReEqQ-HYo_3E_CxAGJg4GQhPjbRmTVp6YBEK0SkyzidFJa0PqFb3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.56 | 3,001 | 329,213 |
| 03:59:59 pm | 29.57 | 118 | 326,212 |
| 03:59:52 pm | 29.56 | 100 | 326,094 |
| 03:59:49 pm | 29.54 | 251 | 325,994 |
| 03:59:49 pm | 29.54 | 249 | 325,743 |
| 03:59:49 pm | 29.54 | 100 | 325,494 |
| 03:59:48 pm | 29.53 | 100 | 325,394 |
| 03:59:34 pm | 29.53 | 302 | 325,294 |
| 03:59:34 pm | 29.53 | 100 | 324,992 |
| 03:59:31 pm | 29.54 | 200 | 324,892 |
Monthly variations
Annual change
| 2024 | -6.13% | ||
| 2023 | +1.61% | ||
| 2022 | -23.56% | ||
| 2021 | +23.10% | ||
| 2020 | +9.80% | ||
| 2019 | +44.77% | ||
| 2018 | -22.94% | ||
| 2017 | +33.88% | ||
| 2016 | +32.43% | ||
| 2015 | -9.46% | ||
| 2014 | +6.76% | ||
| 2013 | +11.26% | ||
| 2012 | +27.26% | ||
| 2011 | +31.59% | ||
| 2010 | +25.52% | ||
| 2009 | +49.73% | ||
| 2008 | -41.05% |
- Stock Market
- Equities
- BIP Stock
- Quotes Brookfield Infrastructure Partners L.P.
