BROOKFIELD BUSINESS PARTNERS L.P. Quotes Brookfield Business Partners L.P.
Equities
BBU
BMG162341090
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.85 USD | +1.03% |
|
-4.40% | -8.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 20 $ | 19.51 $ | 18.88 $ | 18.66 $ | 18.85 $ |
| Volume | 2 304 | 27 790 | 7 317 | 5 403 | 2 971 |
| Change | +1.42% | -2.45% | -3.23% | -1.17% | +1.03% |
| Opening | 19.86 | 19.99 | 19.61 | 19.03 | 18.72 |
| High | 20.00 | 19.99 | 19.61 | 19.03 | 19 |
| Low | 18.56 | 19.42 | 18.70 | 18.54 | 18.72 |
Performance
| 1 day | -1.17% | ||
| 1 week | -5.81% | ||
| Current month | -0.69% | ||
| 1 month | -5.52% | ||
| 3 months | -14.79% | ||
| 6 months | +20.62% | ||
| Current year | -9.33% | ||
| 1 year | -3.22% | ||
| 3 years | -40.00% | ||
| 5 years | -25.59% |
Volumes
marketsDaily volume
5 403
Estimated daily volume
5 403
Avg. Volume 20 sessions
9 190
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
171 485.40
Record volume 1
1 893 774
Record volume 2
902 190
Record volume 3
562 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 048 132 495
Net sales (USD)
55 068 000 000
Number of employees
72 000
Sales / Employee (USD)
764 833
Free-Float
96.04 %
Free-Float capitalization (USD)
1 331 157 825
Average Daily Capital Traded
0%
Highs and lows
1 week
18.54
20.00
1 month
18.4820.02
Current year
18.4823.75
1 year
12.2223.75
3 years
12.2234.65
5 years
12.2234.65
10 years
12.0134.65
Indicators
Moving average 5 days
19.35
Moving average 20 days
19.26
Moving average 50 days
20.13
Moving average 100 days
20.74
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
36.05
RSI 14 days
38.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -5.81% | -9.33% | -3.22% | 4.05B | ||
| -3.32% | -7.00% | +9.11% | -1.93% | 28.86B | ||
| -2.65% | -3.68% | -8.64% | -25.31% | 27.78B | ||
| -1.02% | -3.61% | +21.67% | +54.74% | 25.27B | ||
| -0.63% | -0.77% | +15.94% | +80.92% | 25.18B | ||
| -2.37% | -5.33% | +13.66% | -7.46% | 22.45B | ||
| -1.24% | -7.21% | +30.80% | +56.21% | 20.74B | ||
| -2.14% | +2.64% | -1.89% | +33.51% | 19.13B | ||
| -3.28% | +7.17% | +10.20% | -18.46% | 17.88B | ||
| -2.87% | -3.97% | +5.61% | -4.69% | 16.21B | ||
| -1.45% | -4.89% | -13.14% | -21.81% | 15.53B | ||
| +0.30% | +11.40% | +30.58% | +172.71% | 15.91B | ||
| -1.50% | -5.41% | +15.90% | +53.25% | 14.89B | ||
| +1.77% | +0.88% | -12.77% | -16.81% | 14.22B | ||
| -1.24% | -0.67% | +8.71% | -19.50% | 12.96B | ||
| -1.43% | -4.18% | -12.14% | +15.55% | 12.46B | ||
| Average | -1.54% | -1.38% | +6.52% | +21.73% | ||
| Weighted average by Cap. | -1.69% | -0.96% | +8.23% | +23.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.4F3M3MekbYjQTfkaa-pbibb7fE10lvw_ZahwVP6klpA.tiqqnYDHPdC5PJVsHNwy39CqMika8p5MUOoDZ7LOyf2DAqG0850EvZQjqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 18.66 | 100 | 4,667 |
| 03:37:29 pm | 18.57 | 100 | 4,567 |
| 03:28:38 pm | 18.58 | 100 | 4,467 |
| 03:21:39 pm | 18.66 | 100 | 4,367 |
| 02:44:21 pm | 18.56 | 160 | 4,267 |
| 02:02:46 pm | 18.54 | 100 | 4,107 |
| 01:58:14 pm | 18.58 | 210 | 4,007 |
| 01:58:14 pm | 18.58 | 100 | 3,797 |
| 01:58:14 pm | 18.58 | 100 | 3,697 |
| 01:58:09 pm | 18.59 | 100 | 3,597 |
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | +21.34% | ||
| 2022 | -44.76% | ||
| 2021 | +22.70% | ||
| 2020 | -9.08% | ||
| 2019 | +35.83% | ||
| 2018 | -11.96% | ||
| 2017 | +43.47% | ||
| 2016 | +12.06% |
- Stock Market
- Equities
- BBU Stock
- Quotes Brookfield Business Partners L.P.
