BROOKFIELD BUSINESS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.55 USD | +1.00% |
|
-0.34% | -11.73% |
| May. 08 | Trafigura to acquire Greenergy's Canadian business | RE |
| May. 07 | Tranche Update on Brookfield Business Corporation's Equity Buyback Plan announced on August 15, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.18 $ | 19.81 $ | 20.41 $ | 20.55 $ |
| Volume | 40 746 | 42 099 | 39 484 | 51 217 |
| Change | -2.13% | -1.83% | +3.03% | +0.69% |
| Opening | 20.81 | 20.05 | 19.98 | 20.53 |
| High | 20.95 | 20.07 | 20.44 | 20.71 |
| Low | 20.17 | 19.68 | 19.76 | 20.01 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.34% | ||
| 1 month | +0.98% | ||
| 3 months | -10.10% | ||
| 6 months | +12.91% | ||
| Current year | -11.73% | ||
| 1 year | -0.10% |
Volumes
marketsDaily volume
51 217
Estimated daily volume
51 217
Avg. Volume 20 sessions
43 084
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
885 376.20
Record volume 1
2 842 770
Record volume 2
320 268
Record volume 3
254 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 499 213 885
Net sales (USD)
7 683 000 000
Free-Float
98.8 %
Free-Float capitalization (USD)
1 481 198 912
Average Daily Capital Traded
0.06%
Highs and lows
1 week
19.68
20.95
1 month
19.6722.14
Current year
19.6725.58
1 year
14.0025.58
3 years
14.0034.92
5 years
14.0034.92
10 years
14.0034.92
Indicators
Moving average 5 days
20.31
Moving average 20 days
21.06
Moving average 50 days
21.66
Moving average 100 days
22.36
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
42.22
RSI 14 days
42.37
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.34% | -11.73% | -0.10% | 1.5B | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
| +0.57% | -1.31% | +29.39% | +62.65% | 181B | ||
| +0.65% | +1.27% | -3.57% | +5.54% | 132B | ||
| +2.83% | +3.63% | +58.75% | +100.66% | 95.16B | ||
| +2.08% | +1.12% | -7.33% | +10.98% | 72.44B | ||
| +1.98% | +0.47% | -8.40% | +7.32% | 55.41B | ||
| +4.60% | -3.58% | +36.57% | +50.08% | 36.26B | ||
| +1.10% | -0.28% | +14.84% | +1.55% | 30.4B | ||
| +1.50% | -8.12% | -42.23% | -42.48% | 29.56B | ||
| +2.93% | +3.60% | +66.00% | +131.63% | 29.24B | ||
| +0.79% | -1.62% | -11.70% | -3.59% | 19.19B | ||
| -5.81% | -5.37% | -30.87% | +24.55% | 18.43B | ||
| +1.56% | -4.02% | -8.26% | -19.50% | 13.33B | ||
| +0.73% | -1.49% | +12.38% | +21.26% | 11.98B | ||
| -0.38% | -3.66% | -10.70% | -23.35% | 10.7B | ||
| Average | +1.13% | -0.93% | +5.31% | +20.64% | ||
| Weighted average by Cap. | +1.47% | +0.38% | +11.71% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e10.gh1gmoyLE0wZXCe6XBBAh-em1DtiIYbgBHixgdY53PE.42wvqOi8Kw1oJUyIN3J08JDKi3MIY7KsTC2BrI906Z-6TRajxsNfLi8Uag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.55 | 10,895 | 33,031 |
| 03:59:59 pm | 20.54 | 364 | 22,136 |
| 03:59:57 pm | 20.54 | 220 | 21,772 |
| 03:59:57 pm | 20.54 | 100 | 21,552 |
| 03:59:56 pm | 20.56 | 124 | 21,452 |
| 03:59:54 pm | 20.53 | 214 | 21,328 |
| 03:59:54 pm | 20.54 | 100 | 21,114 |
| 03:59:54 pm | 20.53 | 100 | 21,014 |
| 03:59:53 pm | 20.54 | 100 | 20,914 |
| 03:59:53 pm | 20.54 | 100 | 20,814 |
Monthly variations
Annual change
| 2024 | -11.73% | ||
| 2023 | +23.90% | ||
| 2022 | -32.89% |
- Stock Market
- Equities
- BBUC Stock
- Quotes Brookfield Business Corporation
