Stock BROG BROOGE ENERGY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brooge Energy Limited

Equities

BROG

KYG1611B1077

Oil & Gas Transportation Services

Real-time Estimate Cboe BZX
Other stock markets
 11:54:04 2024-06-05 am EDT 		5-day change 1st Jan Change
0.835 USD -2.67% Intraday chart for Brooge Energy Limited -18.30% -77.58%
Mar. 22 Brooge Energy Limited Appoints Guy Wall as Director CI
Jan. 17 Brooge Energy Limited Announces Management Changes CI

Quotes 5-day view

Delayed Quote Nasdaq
Brooge Energy Limited(BROG) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 0.96 $ 0.9206 $ 0.9 $ 0.8579 $ 0.8252 $
Volume 43 332 95 399 123 552 82 538 99 860
Change -4.95% -4.10% -2.24% -4.68% -2.67%
Opening 1.01 0.96 0.94 0.89 0.86
High 1.01 0.97 0.94 0.89 0.86
Low 0.93 0.90 0.85 0.85 0.8

Performance

1 day-4.68%
1 week-14.90%
Current month-6.81%
1 month-17.51%
3 months-64.40%
6 months-81.94%
Current year-76.69%
1 year-82.49%
3 years-91.05%

Volumes

markets
Daily volume
82 538
Estimated daily volume
82 538
Avg. Volume 20 sessions
89 396
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
76 692.83
Record volume 1
27 388 703
Record volume 2
5 926 738
Record volume 3
4 082 905
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
94 015 419
Net sales (USD)
81 540 776
Number of employees
23
Sales / Employee (USD)
3 545 251
Free-Float
14.38 %
Free-Float capitalization (USD)
13 514 925
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.85
Extreme 0.8474
1.01
1 month
0.85
Extreme 0.8474
1.15
Current year
0.85
Extreme 0.8474
6.66
1 year
0.85
Extreme 0.8474
6.66
3 years
0.85
Extreme 0.8474
9.95
5 years
0.85
Extreme 0.8474
13.98
10 years
0.85
Extreme 0.8474
13.98

Indicators

Moving average 5 days
0.93
Moving average 20 days
1.01
Moving average 50 days
1.23
Moving average 100 days
1.85
Price spread / (MMA5)
+8.37%
Price spread / (MMA20)
+17.50%
Price spread / (MMA50)
+43.92%
Price spread / (MMA100)
+116.05%
STIM
RSI 9 days
31.51
RSI 14 days
38.91

Sector Comparison - Oil & Gas Storage

Name Change 5d. change 1st Jan change 1-year change Capi.
BROOGE ENERGY LIMITED Stock Brooge Energy Limited
-4.68%-14.90%-76.69%-82.49% 94.02M
AB KN ENERGIES Stock AB KN Energies
0.00%0.00%+8.91%-5.58% 91.06M
Average-2.34%-7.22%-33.89%-44.04%
Weighted average by Cap.-2.38%-7.34%-34.57%-44.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11.4cyuQvh11shfLGPZ8LzwVyputSh4CbAg3A7jjTYA_vs.oJngJ4hFma0QSiCRmNnBLX4ZgRAied9tg1ia22I0xrGCr-YdsALgrWl6Jg
DatePriceVolumeDaily volume
03:59:36 pm 0.8579 654 70,575
03:59:27 pm 0.8556 291 69,921
03:59:19 pm 0.8531 100 69,630
03:59:13 pm 0.8579 100 69,530
03:58:59 pm 0.8579 107 69,430
03:58:38 pm 0.8579 100 69,323
03:58:25 pm 0.8524 200 69,223
03:58:00 pm 0.8579 100 69,023
03:55:23 pm 0.8579 100 68,923
03:55:17 pm 0.8579 100 68,823

Chart Brooge Energy Limited

Chart Brooge Energy Limited
More charts

Monthly variations

Annual change

2024-76.69%
2023-31.21%
2022-41.85%
2021-10.33%
2020+16.19%
2019-8.50%
  1. Stock Market
  2. Equities
  3. BROG Stock
  4. Quotes Brooge Energy Limited