BROGENT TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 TWD | +9.85% |
|
+15.08% | +27.19% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 134 NT$ | 132 NT$ | 131.5 NT$ | 132 NT$ | 145 NT$ |
| Volume | 1 837 693 | 919 580 | 324 754 | 653 435 | 3 335 429 |
| Change | +6.35% | -1.49% | -0.38% | +0.38% | +9.85% |
| Opening | 128.00 | 134.00 | 132.50 | 131.50 | 133.00 |
| High | 134.50 | 135.50 | 132.50 | 136.00 | 145.00 |
| Low | 126.50 | 130.00 | 130.50 | 131.00 | 133.00 |
Performance
| 1 day | +9.85% | ||
| 1 week | +15.08% | ||
| Current month | +15.08% | ||
| 1 month | +19.34% | ||
| 3 months | +25.54% | ||
| 6 months | +17.89% | ||
| Current year | +27.19% | ||
| 1 year | +16.00% | ||
| 3 years | +7.41% | ||
| 5 years | -9.64% | ||
| 10 years | -65.18% |
Volumes
marketsDaily volume
3 335 429
Avg. Volume 20 sessions
631 685
Avg. Volume 20 sessions TWD
91 594 325.00
Avg. Volume 20 sessions USD
2 824 402.61
Record volume 1
7 677 942
Record volume 2
7 007 061
Record volume 3
5 688 683
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
9 402 292 645
Capitalization (USD)
289 929 096
Net sales (TWD)
862 703 000
Net sales (USD)
26 602 310
Number of employees
289
Sales / Employee (TWD)
2 985 131
Sales / Employee (USD)
92 050
Free-Float
58.82 %
Free-Float capitalization (TWD)
5 530 654 896
Free-Float capitalization (USD)
170 543 274
Average Daily Capital Traded
0.97%
Highs and lows
1 week
130.00
145.00
1 month
118.50145.00
Current year
108.50145.00
1 year
108.00145.00
3 years
99.60170.50
5 years
86.80239.00
10 years
86.80448.27
Indicators
Moving average 5 days
134.90
Moving average 20 days
126.30
Moving average 50 days
121.51
Moving average 100 days
118.79
Price spread / (MMA5)
-6.97%
Price spread / (MMA20)
-12.90%
Price spread / (MMA50)
-16.20%
Price spread / (MMA100)
-18.08%
STIM
RSI 9 days
85.08
RSI 14 days
80.15
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.85% | +15.08% | +27.19% | +16.00% | 290M | ||
| +1.52% | +4.24% | +8.69% | -10.18% | 12.65B | ||
| +0.10% | -2.22% | +14.47% | -3.05% | 8.14B | ||
| -1.01% | -1.01% | -6.73% | -3.67% | 6.06B | ||
| +0.58% | -1.38% | +1.01% | +3.21% | 4.17B | ||
| +1.67% | +2.86% | -14.26% | -13.49% | 2.25B | ||
| +1.97% | -5.63% | -29.14% | -44.59% | 1.27B | ||
| -1.87% | +6.95% | +38.55% | +44.93% | 851M | ||
| -1.86% | +5.09% | +22.90% | -26.64% | 496M | ||
| +0.81% | +2.26% | +27.69% | +25.44% | 431M | ||
| -1.99% | -2.10% | -48.86% | -19.38% | 196M | ||
| -0.46% | +1.71% | -23.17% | +0.66% | 182M | ||
| -0.28% | -0.70% | +13.60% | +67.85% | 165M | ||
| -3.74% | -5.70% | -16.12% | +3.35% | 116M | ||
| 0.00% | -3.27% | +11.83% | -32.90% | 91.47M | ||
| -2.70% | -1.82% | +12.11% | +6.23% | 79.23M | ||
| Average | +0.16% | +1.60% | +2.49% | +0.86% | ||
| Weighted average by Cap. | +0.59% | +1.68% | +4.67% | -5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.19% | ||
| 2023 | -11.28% | ||
| 2022 | +4.47% | ||
| 2021 | +8.85% | ||
| 2020 | -35.24% | ||
| 2019 | -1.76% | ||
| 2018 | -15.07% | ||
| 2017 | +25.78% | ||
| 2016 | -38.74% | ||
| 2015 | -15.08% | ||
| 2014 | +170.40% | ||
| 2013 | +134.50% | ||
| 2012 | +105.41% | ||
| 2011 | -26.93% |
- Stock Market
- Equities
- 5263 Stock
- Quotes Brogent Technologies Inc.
