BROADRIDGE FINANCIAL SOLUTIONS, INC. Quotes Broadridge Financial Solutions, Inc.
Equities
BR
US11133T1034
Professional Information Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.8 USD | +2.59% |
|
+0.11% | -2.42% |
| May. 30 | Broadridge Financial Solutions Acquires AdvisorTarget | MT |
| May. 30 | Broadridge Financial Solutions, Inc. (NYSE:BR) acquired AdvisorTarget. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 196.23 $ | 194.12 $ | 195.7 $ | 200.77 $ |
| Volume | 737 428 | 646 083 | 584 136 | 2 491 325 |
| Change | -2.15% | -1.08% | +0.81% | +2.59% |
| Opening | 200.00 | 194.93 | 194.91 | 196.39 |
| High | 200.21 | 195.81 | 195.97 | 201.19 |
| Low | 195.22 | 194.09 | 193.47 | 195.51 |
Performance
| 1 day | +2.59% | ||
| 1 week | +0.11% | ||
| 1 month | +3.79% | ||
| 3 months | -1.46% | ||
| 6 months | +2.75% | ||
| Current year | -2.42% | ||
| 1 year | +34.74% | ||
| 3 years | +26.94% | ||
| 5 years | +60.78% | ||
| 10 years | +389.44% |
Volumes
marketsDaily volume
2 491 325
Estimated daily volume
2 491 325
Avg. Volume 20 sessions
564 270
Daily volume ratio
4.42
Avg. Volume 20 sessions USD
113 288 487.90
Record volume 1
25 107 830
Record volume 2
12 230 800
Record volume 3
9 977 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 727 094 367
Net sales (USD)
6 060 900 000
Number of employees
14 700
Sales / Employee (USD)
412 306
Free-Float
75.82 %
Free-Float capitalization (USD)
23 575 884 642
Average Daily Capital Traded
0.48%
Highs and lows
1 week
193.47
201.19
1 month
188.30205.06
Current year
188.30210.24
1 year
152.47210.24
3 years
131.35210.24
5 years
81.90210.24
10 years
38.28210.24
Indicators
Moving average 5 days
197.47
Moving average 20 days
198.77
Moving average 50 days
199.02
Moving average 100 days
200.37
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
42.35
RSI 14 days
45.16
Sector Comparison - Compliance & Investor Communication
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +0.11% | -2.42% | +34.74% | 23.73B | ||
| -2.94% | -9.84% | +152.45% | +559.47% | 53.75M | ||
| Average | -0.18% | -4.86% | +75.01% | +297.11% | ||
| Weighted average by Cap. | +2.58% | +0.09% | -2.07% | +35.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87f0255d1d96847f6d8190fee.OLeCCvEbtYuJBDVRkU2B-GWG3_JwC-vRmWVmE6iq0uo.QOfgT7t0mMHqaAE_oCmysTbi6Is2fpGL9AsJWP3jtpJ827ZTkl32-sNnRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 200.8 | 1,119,111 | 1,525,662 |
| 04:00:02 pm | 200.6 | 200 | 406,551 |
| 04:00:02 pm | 200.7 | 100 | 406,351 |
| 03:59:59 pm | 200.5 | 1,563 | 406,251 |
| 03:59:59 pm | 200.5 | 193 | 404,688 |
| 03:59:59 pm | 200.5 | 344 | 404,495 |
| 03:59:59 pm | 200.6 | 100 | 404,151 |
| 03:59:59 pm | 200.8 | 700 | 404,051 |
| 03:59:59 pm | 200.8 | 100 | 403,351 |
| 03:59:59 pm | 200.8 | 800 | 403,251 |
Monthly variations
Annual change
| 2024 | -2.42% | ||
| 2023 | +53.40% | ||
| 2022 | -26.63% | ||
| 2021 | +19.33% | ||
| 2020 | +24.01% | ||
| 2019 | +28.35% | ||
| 2018 | +6.26% | ||
| 2017 | +36.62% | ||
| 2016 | +23.39% | ||
| 2015 | +16.35% | ||
| 2014 | +16.85% | ||
| 2013 | +72.73% | ||
| 2012 | +1.46% | ||
| 2011 | +2.83% | ||
| 2010 | -2.79% | ||
| 2009 | +79.90% | ||
| 2008 | -44.09% | ||
| 2007 | +11.59% |
- Stock Market
- Equities
- BR Stock
- Quotes Broadridge Financial Solutions, Inc.
