BROADEX TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.89 CNY | +0.61% |
|
-7.45% | -26.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 21.74 ¥ | 21.03 ¥ | 20.54 ¥ | 19.77 ¥ | 19.89 ¥ |
| Volume | 18 394 720 | 11 971 050 | 7 522 900 | 15 125 030 | 8 626 640 |
| Change | +1.16% | -3.27% | -2.33% | -3.75% | +0.61% |
| Opening | 21.49 | 21.50 | 20.96 | 20.80 | 19.98 |
| High | 22.09 | 21.50 | 21.07 | 21.11 | 20.18 |
| Low | 21.40 | 20.70 | 20.52 | 19.73 | 19.46 |
Performance
| 1 day | +0.61% | ||
| 1 week | -7.45% | ||
| Current month | -7.45% | ||
| 1 month | -11.56% | ||
| 3 months | -35.71% | ||
| 6 months | -37.61% | ||
| Current year | -26.25% | ||
| 1 year | -41.29% | ||
| 3 years | -10.24% | ||
| 5 years | +60.79% |
Volumes
marketsDaily volume
8 626 640
Avg. Volume 20 sessions
14 889 245
Avg. Volume 20 sessions CNY
296 147 083.05
Avg. Volume 20 sessions USD
40 862 078.37
Record volume 1
62 670 310
Record volume 2
57 435 420
Record volume 3
57 313 770
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
5 683 267 881
Capitalization (USD)
784 171 619
Net sales (CNY)
1 675 388 130
Net sales (USD)
231 168 379
Number of employees
1 283
Sales / Employee (CNY)
1 305 836
Sales / Employee (USD)
180 178
Free-Float
60.92 %
Free-Float capitalization (CNY)
3 478 390 488
Free-Float capitalization (USD)
479 944 841
Average Daily Capital Traded
5.21%
Highs and lows
1 week
19.46
21.50
1 month
19.4624.28
Current year
17.1033.50
1 year
17.1046.49
3 years
13.3246.49
5 years
10.9055.91
10 years
5.6555.91
Indicators
Moving average 5 days
20.59
Moving average 20 days
21.59
Moving average 50 days
23.07
Moving average 100 days
24.17
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+15.99%
Price spread / (MMA100)
+21.52%
STIM
RSI 9 days
34.95
RSI 14 days
37.71
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -7.45% | -26.25% | -41.29% | 784M | ||
| -0.83% | -1.42% | -9.26% | -7.69% | 185B | ||
| +0.07% | -0.29% | +26.02% | +82.62% | 93B | ||
| -5.91% | +7.07% | +62.24% | +24.90% | 67.24B | ||
| +0.16% | +1.69% | +18.52% | +33.48% | 61.89B | ||
| -0.40% | -0.36% | +27.01% | +54.98% | 31.36B | ||
| -0.84% | -0.44% | +17.66% | -5.44% | 21.6B | ||
| -1.03% | +0.09% | +3.72% | +15.86% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +45.24% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -26.40% | 16.51B | ||
| +0.25% | -0.34% | +20.59% | +17.75% | 11.55B | ||
| -2.64% | +1.20% | +3.81% | -13.97% | 8.76B | ||
| -0.54% | +3.70% | +18.76% | +29.59% | 7.87B | ||
| +0.21% | -3.98% | +15.77% | -6.59% | 6.78B | ||
| -5.79% | -5.02% | +1.64% | +10.64% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +3.45% | 4.81B | ||
| Average | -1.45% | -0.26% | +15.63% | +13.57% | ||
| Weighted average by Cap. | -0.94% | +0.06% | +15.74% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.25% | ||
| 2023 | +59.68% | ||
| 2022 | -23.32% | ||
| 2021 | -4.65% | ||
| 2020 | -10.30% | ||
| 2019 | +88.68% | ||
| 2018 | -26.15% | ||
| 2017 | -41.00% | ||
| 2016 | +399.88% |
- Stock Market
- Equities
- 300548 Stock
- Quotes Broadex Technologies Co., Ltd.
