BRITISH AMERICAN TOBACCO (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 MYR | +5.45% |
|
+5.58% | -4.20% |
| May. 29 | Nicotine-like chemicals in U.S. vapes may be more potent than nicotine, FDA says | RE |
| May. 29 | Nicotine-like chemicals in U.S. vapes may be more potent than nicotine, FDA says | RE |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.3 RM | 8.31 RM | 8.36 RM | 8.44 RM | 8.9 RM |
| Volume | 554 100 | 137 400 | 77 000 | 85 000 | 346 900 |
| Change | -1.54% | +0.12% | +0.60% | +0.96% | +5.45% |
| Opening | 8.43 | 8.30 | 8.31 | 8.30 | 8.48 |
| High | 8.43 | 8.32 | 8.37 | 8.47 | 8.90 |
| Low | 8.28 | 8.27 | 8.31 | 8.30 | 8.41 |
Performance
| 1 day | +5.45% | ||
| 1 week | +5.58% | ||
| 1 month | +6.46% | ||
| 3 months | +8.40% | ||
| 6 months | -5.12% | ||
| Current year | -4.20% | ||
| 1 year | -13.26% | ||
| 3 years | -39.70% | ||
| 5 years | -70.33% | ||
| 10 years | -85.85% |
Volumes
marketsDaily volume
346 900
Avg. Volume 20 sessions
255 407
Avg. Volume 20 sessions MYR
2 273 122.30
Avg. Volume 20 sessions USD
483 179.42
Record volume 1
176 000 000
Record volume 2
122 000 000
Record volume 3
60 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 539 872 560
Capitalization (USD)
539 880 391
Net sales (MYR)
2 310 999 000
Net sales (USD)
491 230 569
Number of employees
282
Sales / Employee (MYR)
8 195 032
Sales / Employee (USD)
1 741 952
Free-Float
38.07 %
Free-Float capitalization (MYR)
966 863 916
Free-Float capitalization (USD)
205 518 528
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.27
8.90
1 month
8.279.06
Current year
8.009.29
1 year
8.0010.42
3 years
8.0015.24
5 years
8.0031.00
10 years
8.0074.40
Indicators
Moving average 5 days
8.46
Moving average 20 days
8.66
Moving average 50 days
8.43
Moving average 100 days
8.62
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
62.58
RSI 14 days
60.07
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | +5.58% | -4.20% | -13.26% | 540M | ||
| +1.78% | +1.67% | +14.65% | +3.75% | 79.44B | ||
| +0.61% | -2.24% | -7.71% | -3.01% | 63.79B | ||
| +0.88% | -0.09% | +22.14% | +45.44% | 50.27B | ||
| -2.00% | -3.36% | -3.91% | +0.60% | 6.81B | ||
| -1.34% | -4.55% | -17.88% | -25.00% | 5.26B | ||
| -1.05% | -1.05% | -5.50% | +3.28% | 2.4B | ||
| -1.58% | -2.09% | -8.00% | -30.74% | 2.21B | ||
| +1.83% | +1.14% | -36.61% | -36.61% | 1.51B | ||
| +7.39% | +10.53% | -2.82% | +45.26% | 1.3B | ||
| +0.73% | +0.52% | -17.22% | -14.97% | 1.17B | ||
| -.--% | -.--% | -0.58% | -.--% | 1.02B | ||
| -1.00% | -0.72% | -18.46% | +40.96% | 846M | ||
| -0.32% | -4.09% | +30.43% | +57.37% | 772M | ||
| -0.07% | -0.07% | -0.07% | +1.52% | 422M | ||
| +0.70% | +0.80% | +13.26% | -22.46% | 377M | ||
| Average | +0.75% | +0.48% | -2.66% | +3.26% | ||
| Weighted average by Cap. | +0.98% | -0.18% | +7.17% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | -17.20% | ||
| 2022 | -19.74% | ||
| 2021 | -0.71% | ||
| 2020 | -6.63% | ||
| 2019 | -58.20% | ||
| 2018 | -9.80% | ||
| 2017 | -10.31% | ||
| 2016 | -20.47% | ||
| 2015 | -13.86% | ||
| 2014 | +1.53% | ||
| 2013 | +3.42% | ||
| 2012 | +24.20% | ||
| 2011 | +10.93% | ||
| 2010 | +5.14% | ||
| 2009 | -3.82% | ||
| 2008 | +7.88% | ||
| 2007 | -4.62% | ||
| 2006 | +7.45% | ||
| 2005 | -12.02% | ||
| 2004 | +5.17% | ||
| 2003 | +22.54% | ||
| 2002 | -4.05% | ||
| 2001 | +5.71% | ||
| 2000 | +20.69% | ||
| 1999 | +29.46% | ||
| 1998 | -25.95% | ||
| 1997 | +14.15% | ||
| 1996 | +26.79% | ||
| 1995 | +25.15% | ||
| 1994 | -35.77% | ||
| 1993 | +120.34% | ||
| 1992 | -15.71% |
- Stock Market
- Equities
- BAT Stock
- Quotes British American Tobacco (Malaysia)
