BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED Quotes Brilliance China Automotive Holdings Limited
Equities
1114
BMG1368B1028
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.58 HKD | -0.75% |
|
+0.92% | +51.26% |
| Apr. 29 | BMW Plans $2.8 Billion China Factory Update to Boost EV Production | DJ |
| Apr. 11 | Brilliance China Automotive Names CEO | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 6.54 $ | 6.62 $ | 6.63 $ | 6.58 $ | 6.58 $ |
| Volume | 18 460 540 | 16 642 510 | 13 084 800 | 15 230 250 | 15 230 254 |
| Change | +1.40% | +1.22% | +0.15% | -0.75% | -0.75% |
| Opening | 6.51 | 6.57 | 6.62 | 6.59 | 6.59 |
| High | 6.58 | 6.67 | 6.67 | 6.73 | 6.73 |
| Low | 6.43 | 6.45 | 6.54 | 6.57 | 6.57 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.92% | ||
| Current month | +0.61% | ||
| 1 month | -9.24% | ||
| 3 months | +46.88% | ||
| 6 months | +53.38% | ||
| Current year | +51.26% | ||
| 1 year | +96.42% | ||
| 3 years | -9.86% | ||
| 5 years | -7.58% | ||
| 10 years | -47.69% |
Volumes
marketsDaily volume
15 230 254
Estimated daily volume
15 230 254
Avg. Volume 20 sessions
19 645 618
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
129 268 166.44
Avg. Volume 20 sessions USD
16 554 081.39
Record volume 1
746 450 500
Record volume 2
408 491 400
Record volume 3
328 635 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
31 028 592 181
Capitalization (USD)
4 284 831 380
Net sales (CNY)
1 121 454 000
Net sales (USD)
154 864 947
Number of employees
1 200
Sales / Employee (CNY)
934 545
Sales / Employee (USD)
129 054
Free-Float
58 %
Free-Float capitalization (HKD)
17 996 198 109
Free-Float capitalization (USD)
2 485 148 986
Average Daily Capital Traded
0.42%
Highs and lows
1 week
6.32
6.73
1 month
6.227.63
Current year
3.877.63
1 year
2.877.63
3 years
1.957.63
5 years
1.959.79
10 years
1.9523.85
Indicators
Moving average 5 days
6.54
Moving average 20 days
6.68
Moving average 50 days
6.22
Moving average 100 days
5.29
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-19.61%
STIM
RSI 9 days
52.40
RSI 14 days
52.73
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +0.92% | +51.26% | +96.42% | 4.28B | ||
| +0.44% | -0.15% | +31.36% | +74.51% | 292B | ||
| -0.08% | -3.82% | +5.05% | -7.79% | 72.46B | ||
| -0.52% | -3.88% | -8.00% | -11.26% | 63.56B | ||
| +0.20% | -1.09% | +18.11% | +31.11% | 53.25B | ||
| -0.58% | -4.80% | +21.58% | +30.67% | 50.14B | ||
| +1.12% | -1.78% | -0.25% | +3.66% | 48.03B | ||
| -1.99% | +10.14% | +33.42% | +30.84% | 44.01B | ||
| +1.55% | +1.57% | +23.22% | +84.18% | 41.72B | ||
| +3.50% | +13.33% | +50.87% | +106.17% | 33.72B | ||
| -1.41% | -1.83% | +37.67% | +49.46% | 27.3B | ||
| +0.87% | 0.00% | +22.66% | +56.12% | 22.61B | ||
| -1.76% | +0.65% | +12.22% | +217.06% | 18.1B | ||
| -1.13% | -3.65% | +3.78% | -13.42% | 16.13B | ||
| +0.03% | +0.60% | +29.08% | +42.28% | 16.04B | ||
| -0.62% | -4.11% | +29.55% | +41.89% | 14.1B | ||
| Average | -0.08% | -0.61% | +22.60% | +51.99% | ||
| Weighted average by Cap. | +0.14% | -0.99% | +22.17% | +49.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44fb6122655b0e6f8e7b67ad1d2bc106.H5u4Ji9r6LTud7JEi-BRLMKYKG6rGrqGCxQzn6HIvvs.Vq7CaxoBq8C4IfELu4hhebb2UgjDKNewalV1ptCs-81t08sXaSq78bQA2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 6.58 | 486,000 | 14,512,000 |
| 03:59:55 am | 6.57 | 8,000 | 14,026,000 |
| 03:59:51 am | 6.57 | 2,000 | 14,018,000 |
| 03:59:31 am | 6.57 | 2,000 | 14,016,000 |
| 03:59:30 am | 6.57 | 4,000 | 14,014,000 |
| 03:59:30 am | 6.57 | 4,000 | 14,010,000 |
| 03:59:30 am | 6.58 | 2,000 | 14,006,000 |
| 03:59:27 am | 6.58 | 4,000 | 14,004,000 |
| 03:59:26 am | 6.58 | 2,000 | 14,000,000 |
| 03:59:26 am | 6.58 | 2,000 | 13,998,000 |
Monthly variations
Annual change
| 2024 | +51.26% | ||
| 2023 | -0.46% | ||
| 2022 | -40.14% | ||
| 2021 | +3.40% | ||
| 2020 | -12.62% | ||
| 2019 | +38.59% | ||
| 2018 | -72.11% | ||
| 2017 | +95.69% | ||
| 2016 | +9.54% | ||
| 2015 | -21.75% | ||
| 2014 | -1.42% | ||
| 2013 | +32.49% | ||
| 2012 | +13.84% | ||
| 2011 | +41.32% | ||
| 2010 | +170.78% | ||
| 2009 | +440.74% | ||
| 2008 | -76.72% | ||
| 2007 | +31.82% | ||
| 2006 | +14.78% | ||
| 2005 | -24.34% | ||
| 2004 | -64.44% | ||
| 2003 | +201.06% | ||
| 2002 | -0.70% | ||
| 2001 | -32.71% | ||
| 2000 | +56.25% | ||
| 1999 | -6.53% |
- Stock Market
- Equities
- 1114 Stock
- Quotes Brilliance China Automotive Holdings Limited
