Market Closed -
Hong Kong S.E.
04:08:28 2024-05-24 am EDT
|
5-day change
|
1st Jan Change
|
1.27
HKD
|
-2.31%
|
|
-5.22%
|
-44.30%
|
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
Last |
1.35 $
|
1.37 $
|
1.3 $
|
1.27 $
|
Volume |
2 293 000 |
1 089 500 |
2 246 500 |
1 130 000 |
Change |
-5.59%
|
+1.48%
|
-5.11%
|
-2.31%
|
Opening |
1.43 |
1.39 |
1.37 |
1.29 |
High |
1.44 |
1.42 |
1.38 |
1.29 |
Low |
1.34 |
1.33 |
1.28 |
1.24 |
Estimated daily volume
1 130 000
Avg. Volume 20 sessions
2 392 863
Avg. Volume 20 sessions HKD
3 038 936.01
Avg. Volume 20 sessions USD
389 059.78
Record volume 1
116 144 500
Record volume 2
98 722 610
Record volume 3
90 527 800
Capital turnover ratio
0.00
Capitalization (HKD)
859 147 194
Capitalization (USD)
118 633 622
Net sales (CNY)
416 747 000
Net sales (USD)
57 545 676
Sales / Employee (CNY)
3 255 836
Sales / Employee (USD)
449 576
Free-Float capitalization (HKD)
691 698 449
Free-Float capitalization (USD)
95 511 797
Average Daily Capital Traded
0.35%
Moving average 5 days
1.34
Moving average 20 days
1.27
Moving average 50 days
1.09
Moving average 100 days
1.45
Price spread / (MMA5) +5.83% Price spread / (MMA20) +0.08% Price spread / (MMA50) -13.84% Price spread / (MMA100) +14.06% e883.Q1G2DsjsWvFmfI_-nGfawzvQjZxFHSsb536eGeKNvu4.Gx_DaPqWOZlRMfiYzD6_q3Oau_8STW5shDTBbqe_9JR3Et49holjrg0N7A Date | Price | Volume | Daily volume |
---|
04:08:28 am |
1.27
|
19,500 |
1,091,500 |
03:59:25 am |
1.25
|
500 |
1,072,000 |
03:59:00 am |
1.25
|
2,000 |
1,071,500 |
03:56:37 am |
1.25
|
500 |
1,069,500 |
03:51:12 am |
1.25
|
1,500 |
1,069,000 |
03:51:01 am |
1.25
|
500 |
1,067,500 |
03:47:26 am |
1.24
|
500 |
1,067,000 |
03:45:07 am |
1.25
|
1,000 |
1,066,500 |
03:44:09 am |
1.25
|
19,500 |
1,065,500 |
03:44:09 am |
1.25
|
500 |
1,046,000 |
More charts
|