Stock BTSG BRIGHTSPRING HEALTH SERVICES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BrightSpring Health Services, Inc.

Equities

BTSG

US10950A1060

Healthcare Facilities & Services

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-24 pm EDT 		5-day change 1st Jan Change
11.32 USD -0.96% Intraday chart for BrightSpring Health Services, Inc. -1.31% 0.00%
May. 22 BrightSpring Health Services Completes Three Acquisitions MT
May. 20 BrightSpring Health Services Says Onco360 Selected as Pharmacy Partner for Ojemda MT

Quotes 5-day view

Delayed Quote Nasdaq
BrightSpring Health Services, Inc.(BTSG) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 11.15 $ 11.48 $ 11.43 $ 11.32 $
Volume 378 264 950 473 454 912 298 324
Change -2.62% +2.96% -0.44% -0.96%
Opening 11.38 11.47 11.45 11.43
High 11.38 11.76 11.56 11.46
Low 11.11 11.26 11.04 11.16

Performance

1 day-0.96%
1 week-1.31%
Current month+5.89%
1 month+5.01%
3 months+21.46%

Volumes

markets
Daily volume
298 324
Estimated daily volume
298 324
Avg. Volume 20 sessions
868 740
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
9 834 136.80
Record volume 1
24 876 214
Record volume 2
13 394 389
Record volume 3
7 311 199
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 939 344 369
Net sales (USD)
8 826 175 000
Number of employees
35 000
Sales / Employee (USD)
252 176
Free-Float
46.8 %
Free-Float capitalization (USD)
1 532 084 774
Average Daily Capital Traded
0.51%

Highs and lows

1 week
11.04
Extreme 11.039
11.84
1 month
10.30
Extreme 10.3
11.84
Current year
7.85
Extreme 7.85
12.14
1 year
7.85
Extreme 7.85
12.14
3 years
7.85
Extreme 7.85
12.14
5 years
7.85
Extreme 7.85
12.14
10 years
7.85
Extreme 7.85
12.14

Indicators

Moving average 5 days
11.37
Moving average 20 days
11.25
Moving average 50 days
10.54
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-6.92%
STIM
RSI 9 days
56.19
RSI 14 days
57.86

Sector Comparison - Home Healthcare Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BRIGHTSPRING HEALTH SERVICES, INC. Stock BrightSpring Health Services, Inc.
-0.96%-1.31% - - 1.94B
AMEDISYS, INC. Stock Amedisys, Inc.
+0.03%+1.91%+1.23%+24.55% 3.14B
ADDUS HOMECARE CORPORATION Stock Addus HomeCare Corporation
+2.36%+0.86%+20.20%+26.20% 1.8B
THE PENNANT GROUP, INC. Stock The Pennant Group, Inc.
+3.66%+2.04%+68.75%+88.37% 706M
ENHABIT, INC. Stock Enhabit, Inc.
-3.70%+7.15%-14.59%-28.94% 443M
BASTIDE LE CONFORT MÉDICAL Stock Bastide Le Confort Médical
+3.71%+12.83%-11.38%-21.49% 191M
SAINT-CARE HOLDING CORPORATION Stock Saint-Care Holding Corporation
-1.32%-2.96%-17.65%+5.12% 129M
KATO (HONG KONG) HOLDINGS LIMITED Stock Kato (Hong Kong) Holdings Limited
0.00%+1.89%+3.85%-10.00% 69.12M
Average+0.47%+2.80%+7.20%+11.97%
Weighted average by Cap.+0.47%+1.40%+12.05%+26.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48d1b494040b33e8c.sD4PRVfyPNgRDD9D0KtXn4VpLQH5dcMZ5-P8mHXYjzo.5FpedBS7RrQpRF0KkuoBp8sCbnC6R4krqK648yKT93fdb2AOP5hq6mFLag
DatePriceVolumeDaily volume
04:00:00 pm 11.32 70,464 216,250
03:59:59 pm 11.32 188 145,786
03:59:59 pm 11.32 100 145,598
03:59:59 pm 11.33 100 145,498
03:59:59 pm 11.32 108 145,398
03:59:59 pm 11.33 192 145,290
03:59:59 pm 11.33 200 145,098
03:59:59 pm 11.33 300 144,898
03:59:58 pm 11.33 200 144,598
03:59:58 pm 11.33 200 144,398

Chart BrightSpring Health Services, Inc.

Chart BrightSpring Health Services, Inc.
More charts

Monthly variations

Annual change

2024+2.91%
  1. Stock Market
  2. Equities
  3. BTSG Stock
  4. Quotes BrightSpring Health Services, Inc.