End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
37.83 CNY | +0.91% | +8.61% | +8.09% |
May. 07 | China Shares Rise as Property Market Gets Relief; BrightGene Jumps 7% | MT |
May. 07 | BrightGene to Sell 500 Million Yuan Shares to Actual Controller; Shares Up 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 36.8 ¥ | 37.81 ¥ | 38.4 ¥ | 37.49 ¥ | 37.83 ¥ |
Volume | 13 277 160 | 11 804 070 | 9 431 376 | 8 181 282 | 7 344 994 |
Change | +5.66% | +2.74% | +1.56% | -2.37% | +0.91% |
Opening | 35.50 | 36.66 | 37.81 | 38.51 | 37.42 |
High | 37.48 | 38.80 | 39.16 | 38.88 | 38.20 |
Low | 35.50 | 36.41 | 37.30 | 37.30 | 36.99 |
Performance
1 day | +0.91% | ||
1 week | +8.61% | ||
Current month | +22.07% | ||
1 month | +43.02% | ||
3 months | +39.08% | ||
6 months | -1.20% | ||
Current year | +8.09% | ||
1 year | +62.01% | ||
3 years | -17.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | +8.61% | +8.09% | +62.01% | 2.2B | ||
+0.69% | +4.84% | +38.69% | +91.03% | 728B | ||
-0.34% | +3.30% | +33.66% | +66.42% | 603B | ||
-2.48% | -2.97% | -4.49% | -4.53% | 360B | ||
-0.01% | +0.16% | +20.24% | +15.73% | 332B | ||
-0.85% | -3.71% | +2.12% | +11.04% | 279B | ||
-0.92% | +1.37% | +15.81% | +4.09% | 244B | ||
-1.47% | -2.12% | +7.68% | +0.88% | 207B | ||
-0.58% | -2.66% | -5.60% | -20.08% | 205B | ||
-3.07% | -0.80% | -0.35% | -27.62% | 163B | ||
-0.94% | -2.61% | +6.42% | +36.56% | 164B | ||
-0.38% | +0.72% | +0.06% | -10.97% | 122B | ||
+0.31% | +0.31% | +22.78% | +26.38% | 92.17B | ||
-1.89% | -5.83% | -19.04% | -37.56% | 84.21B | ||
-2.40% | -2.49% | -18.32% | -15.79% | 82.44B | ||
+1.25% | -1.57% | +40.60% | +13.63% | 65.61B | ||
Average | -0.47% | -0.58% | +9.27% | +13.20% | ||
Weighted average by Cap. | -0.44% | +0.51% | +16.37% | +29.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.09% | ||
2023 | +55.07% | ||
2022 | -38.52% | ||
2021 | -19.85% | ||
2020 | +44.16% | ||
2019 | +3.79% |
- Stock Market
- Equities
- 688166 Stock
- Quotes BrightGene Bio-Medical Technology Co., Ltd.