BRIDGEWATER BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.96 USD | -1.89% |
|
+1.87% | -11.54% |
| Apr. 26 | Bridgewater Bancshares, Inc. Announces Executive Appointments | CI |
| Apr. 25 | Transcript : Bridgewater Bancshares, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 12.11 $ | 12.01 $ | 12.19 $ | 11.96 $ |
| Volume | 56 149 | 46 719 | 40 427 | 22 191 |
| Change | +1.94% | -0.83% | +1.50% | -1.89% |
| Opening | 11.92 | 11.94 | 12.01 | 12.06 |
| High | 12.17 | 12.10 | 12.24 | 12.08 |
| Low | 11.81 | 11.64 | 12.01 | 11.84 |
Performance
| 1 day | -1.89% | ||
| 1 week | +1.87% | ||
| Current month | +9.93% | ||
| 1 month | -0.75% | ||
| 3 months | +0.59% | ||
| 6 months | +14.34% | ||
| Current year | -11.54% | ||
| 1 year | +33.18% | ||
| 3 years | -32.96% | ||
| 5 years | +7.26% |
Volumes
marketsDaily volume
22 191
Estimated daily volume
22 191
Avg. Volume 20 sessions
38 224
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
457 159.04
Record volume 1
2 694 312
Record volume 2
2 101 636
Record volume 3
1 045 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
333 688 718
Net sales (USD)
106 730 000
Number of employees
255
Sales / Employee (USD)
418 549
Free-Float
71.14 %
Free-Float capitalization (USD)
237 396 166
Average Daily Capital Traded
0.14%
Highs and lows
1 week
11.64
12.24
1 month
10.8712.24
Current year
10.8714.43
1 year
8.0014.43
3 years
7.9020.21
5 years
7.9020.21
10 years
7.9020.21
Indicators
Moving average 5 days
12.03
Moving average 20 days
11.75
Moving average 50 days
11.57
Moving average 100 days
11.99
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
64.80
RSI 14 days
60.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +1.87% | -11.54% | +33.18% | 334M | ||
| -0.61% | -1.88% | +16.58% | +43.67% | 573B | ||
| -0.70% | -1.27% | +9.02% | +12.25% | 331B | ||
| +0.28% | +2.18% | +18.09% | +40.30% | 310B | ||
| -1.47% | -0.42% | +22.77% | +6.83% | 258B | ||
| -0.86% | -2.26% | +23.79% | +48.68% | 214B | ||
| -1.53% | -1.53% | +24.95% | +9.62% | 190B | ||
| -2.02% | 0.00% | +29.87% | +20.56% | 174B | ||
| +0.33% | +1.04% | +8.22% | +14.01% | 150B | ||
| -0.72% | -1.29% | +7.94% | +21.36% | 136B | ||
| +0.03% | +1.44% | -14.63% | -11.08% | 133B | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 126B | ||
| +0.26% | +2.33% | +28.60% | +69.13% | 117B | ||
| -1.06% | -0.70% | -10.29% | -6.64% | 100B | ||
| -0.88% | -1.18% | +11.49% | +16.91% | 94.59B | ||
| -1.43% | -0.19% | +27.52% | +41.86% | 89.01B | ||
| Average | -0.78% | +1.22% | +13.87% | +22.88% | ||
| Weighted average by Cap. | -0.62% | +0.97% | +16.33% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bed683316bd49ccd35a71c07263d.2_s90_F4WdaicITXaVvfTI-dWN942g1QUIUFQfgLfGU.r4EIp54SK5LhNOqGG2K5FLfoMu4tnGADB6hpGKJEMSCro0yDpi48v8UbyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.96 | 5,476 | 12,577 |
| 03:59:54 pm | 11.96 | 162 | 7,101 |
| 03:59:51 pm | 11.96 | 100 | 6,939 |
| 03:59:47 pm | 11.96 | 250 | 6,839 |
| 03:59:47 pm | 11.95 | 100 | 6,589 |
| 03:59:44 pm | 11.95 | 100 | 6,489 |
| 03:59:40 pm | 11.95 | 100 | 6,389 |
| 03:59:36 pm | 11.95 | 100 | 6,289 |
| 03:59:36 pm | 11.95 | 100 | 6,189 |
| 03:59:32 pm | 11.96 | 285 | 6,089 |
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -23.79% | ||
| 2022 | +0.28% | ||
| 2021 | +41.63% | ||
| 2020 | -9.36% | ||
| 2019 | +30.62% | ||
| 2018 | -16.40% |
- Stock Market
- Equities
- BWB Stock
- Quotes Bridgewater Bancshares, Inc.
