BRIDGER AEROSPACE GROUP HOLDINGS, INC. Quotes Bridger Aerospace Group Holdings, Inc.
Equities
BAER
US96812F1021
Legal & Safety Public Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 USD | +1.00% |
|
-2.89% | -41.68% |
| May. 13 | Transcript : Bridger Aerospace Group Holdings, Inc., Q1 2024 Earnings Call, May 13, 2024 | |
| May. 13 | Earnings Flash (BAER) BRIDGER AEROSPACE GROUP HOLDINGS Posts Q1 Revenue $5.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.15 $ | 4.08 $ | 3.99 $ | 4.03 $ |
| Volume | 13 447 | 16 719 | 18 143 | 11 131 |
| Change | +3.23% | -1.69% | -2.21% | +1.00% |
| Opening | 4.05 | 3.94 | 3.98 | 3.90 |
| High | 4.16 | 4.12 | 4.09 | 4.03 |
| Low | 4.05 | 3.94 | 3.87 | 3.90 |
Performance
| 1 day | +1.00% | ||
| 1 week | -2.89% | ||
| Current month | -0.49% | ||
| 1 month | -17.08% | ||
| 3 months | -21.37% | ||
| 6 months | -29.85% | ||
| Current year | -41.68% | ||
| 1 year | -39.76% | ||
| 3 years | -58.15% |
Volumes
marketsDaily volume
11 131
Estimated daily volume
11 131
Avg. Volume 20 sessions
17 987
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
72 487.61
Record volume 1
40 950 940
Record volume 2
1 932 509
Record volume 3
1 553 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
194 312 612
Net sales (USD)
66 708 000
Number of employees
148
Sales / Employee (USD)
450 730
Free-Float
34.95 %
Free-Float capitalization (USD)
65 556 825
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.87
4.37
1 month
3.804.90
Current year
3.807.27
1 year
3.809.19
3 years
3.2625.90
5 years
3.2625.90
10 years
3.2625.90
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.18
Moving average 50 days
4.68
Moving average 100 days
5.14
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+16.23%
Price spread / (MMA100)
+27.48%
STIM
RSI 9 days
37.85
RSI 14 days
37.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e968e460def16268.sHJvuLn-CMlQDPIyxb2tHvBE3KUhkw_9hUWZmL2Lrjk.ySRW4ePLbvwnY8V-kejoVp0AjclM12qsyizr04TGyX3dLSnu1YtthyE8kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.03 | 745 | 9,616 |
| 03:59:51 pm | 4.03 | 178 | 8,871 |
| 03:59:50 pm | 3.92 | 104 | 8,693 |
| 03:59:49 pm | 4.03 | 112 | 8,589 |
| 03:57:17 pm | 3.92 | 200 | 8,477 |
| 03:57:12 pm | 3.93 | 100 | 8,277 |
| 03:56:08 pm | 3.93 | 100 | 8,177 |
| 03:56:08 pm | 3.93 | 118 | 8,077 |
| 03:50:56 pm | 3.93 | 200 | 7,959 |
| 03:42:15 pm | 3.93 | 200 | 7,759 |
Monthly variations
Annual change
| 2024 | -41.68% | ||
| 2023 | -31.79% | ||
| 2022 | +3.79% | ||
| 2021 | +0.72% |
- Stock Market
- Equities
- BAER Stock
- Quotes Bridger Aerospace Group Holdings, Inc.
