BRIDGE BIOTHERAPEUTICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,555 KRW | +12.06% |
|
+10.37% | -22.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2315 ₩ | 2290 ₩ | 2255 ₩ | 2280 ₩ | 2555 ₩ |
| Volume | 186 578 | 128 185 | 78 031 | 94 450 | 1 241 218 |
| Change | +10.24% | -1.08% | -1.53% | +1.11% | +12.06% |
| Opening | 2,100.00 | 2,315.00 | 2,240.00 | 2,240.00 | 2,280.00 |
| High | 2,315.00 | 2,345.00 | 2,260.00 | 2,345.00 | 2,640.00 |
| Low | 2,100.00 | 2,210.00 | 2,185.00 | 2,230.00 | 2,260.00 |
Performance
| 1 day | +12.06% | ||
| 1 week | +10.37% | ||
| Current month | +10.37% | ||
| 1 month | +8.26% | ||
| 3 months | -20.90% | ||
| 6 months | -12.20% | ||
| Current year | -22.22% | ||
| 1 year | -67.70% | ||
| 3 years | -81.49% |
Volumes
marketsDaily volume
1 241 218
Avg. Volume 20 sessions
269 883
Avg. Volume 20 sessions KRW
689 551 065.00
Avg. Volume 20 sessions USD
499 924.52
Record volume 1
7 160 081
Record volume 2
6 888 829
Record volume 3
6 386 009
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
45 379 225
Capitalization (USD)
45 379 225
Net sales ()
100
Number of employees
43
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
78.86 %
Free-Float capitalization (KRW)
35 607 898
Free-Float capitalization (USD)
35 607 898
Average Daily Capital Traded
1519.53%
Highs and lows
1 week
2 185.00
2 640.00
1 month
1 998.002 640.00
Current year
1 998.006 600.00
1 year
1 998.008 150.00
3 years
1 998.0016 250.00
5 years
1 998.0021 633.33
10 years
1 998.0021 633.33
Indicators
Moving average 5 days
2 339.00
Moving average 20 days
2 225.50
Moving average 50 days
3 445.40
Moving average 100 days
3 253.90
Price spread / (MMA5)
-8.45%
Price spread / (MMA20)
-12.90%
Price spread / (MMA50)
+34.85%
Price spread / (MMA100)
+27.35%
STIM
RSI 9 days
62.00
RSI 14 days
50.63
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.06% | +10.37% | -22.22% | -67.70% | 45.38M | ||
| -0.51% | +6.08% | +18.72% | +45.24% | 125B | ||
| +0.22% | +2.33% | +14.19% | +33.71% | 108B | ||
| -1.44% | -0.26% | -4.93% | -7.92% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -2.72% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -28.20% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -33.88% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.96% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +43.54% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -2.06% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +183.82% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -33.87% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.76% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +39.27% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +18.86% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +48.86% | 6.47B | ||
| Average | +0.50% | +3.48% | +5.43% | +16.11% | ||
| Weighted average by Cap. | -0.18% | +3.41% | +9.99% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -71.68% | ||
| 2022 | -18.31% | ||
| 2021 | -2.41% | ||
| 2020 | -23.95% | ||
| 2019 | +5.71% |
- Stock Market
- Equities
- A288330 Stock
- Quotes Bridge Biotherapeutics, Inc.
