BRENNTAG SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.49 EUR | -0.24% |
|
-10.74% | -16.51% |
| May. 17 | BRENNTAG : Buy rating from UBS | ZD |
| May. 15 | Brenntag SE : Back to the bottom, possible rebound |  |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 71.44 € | 71.02 € | 69.8 € | 69.66 € | 69.5 € |
| Volume | 1 720 393 | 793 342 | 542 221 | 414 390 | 97 177 |
| Change | -8.22% | -0.59% | -1.72% | -0.20% | -0.24% |
| Opening | 73.38 | 71.40 | 70.72 | 69.56 | 69.9 |
| High | 73.62 | 72.20 | 70.96 | 70.38 | 69.96 |
| Low | 70.38 | 70.38 | 69.80 | 69.00 | 69.3 |
Performance
| 1 day | +0.72% | ||
| 1 week | -10.39% | ||
| Current month | -6.95% | ||
| 1 month | -6.55% | ||
| 3 months | -13.79% | ||
| 6 months | -8.65% | ||
| Current year | -16.29% | ||
| 1 year | -8.53% | ||
| 3 years | -7.10% | ||
| 5 years | +53.94% | ||
| 10 years | +54.29% |
Volumes
marketsDaily volume
414 390
Estimated daily volume
414 390
Avg. Volume 20 sessions
413 959
Daily volume ratio
1.00
Avg. Volume 20 sessions
28 836 383.94
Avg. Volume 20 sessions USD
31 379 176.28
Record volume 1
7 502 232
Record volume 2
5 395 899
Record volume 3
3 362 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 048 761 099
Capitalization (USD)
10 934 860 853
Net sales (EUR)
16 815 100 000
Net sales (USD)
18 297 855 518
Number of employees
17 700
Sales / Employee (EUR)
950 006
Sales / Employee (USD)
1 033 777
Free-Float
89.18 %
Free-Float capitalization (EUR)
8 961 033 482
Free-Float capitalization (USD)
9 751 217 415
Average Daily Capital Traded
0.29%
Highs and lows
1 week
69.00
73.62
1 month
69.0078.28
Current year
69.0087.12
1 year
66.3287.12
3 years
53.5887.40
5 years
28.6887.40
10 years
28.6887.40
Indicators
Moving average 5 days
71.95
Moving average 20 days
75.10
Moving average 50 days
77.01
Moving average 100 days
79.18
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
20.32
RSI 14 days
25.62
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -10.39% | -16.29% | -8.53% | 10.93B | ||
| +4.30% | +4.71% | +2.87% | +42.62% | 75B | ||
| -0.41% | +0.14% | +0.19% | +2.67% | 47.43B | ||
| +3.02% | +1.46% | +3.87% | +19.72% | 33.41B | ||
| +0.92% | +3.24% | +11.03% | +17.45% | 18.41B | ||
| +0.31% | -0.64% | +11.76% | +21.75% | 11.8B | ||
| +0.26% | +1.94% | +1.70% | - | 10.97B | ||
| +1.30% | -1.18% | +1.15% | +8.84% | 9.26B | ||
| 0.00% | +0.07% | -8.12% | -6.56% | 8.11B | ||
| +2.21% | -7.63% | -3.61% | +2.41% | 7.46B | ||
| +0.62% | -0.92% | -5.14% | -17.18% | 6.25B | ||
| -0.53% | -1.15% | +2.66% | -1.15% | 5.24B | ||
| +1.46% | +2.06% | +18.68% | +10.70% | 5.02B | ||
| +0.76% | -2.99% | -28.22% | -42.94% | 4.65B | ||
| +1.08% | +1.41% | +0.20% | -0.91% | 4.36B | ||
| +0.07% | -0.03% | -8.40% | -2.66% | 4.3B | ||
| Average | +1.02% | -1.22% | -0.98% | +3.08% | ||
| Weighted average by Cap. | +1.89% | -0.25% | +1.38% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ef552.5d1gsskh2IBV0fygPyIurIj35-aTV7nfkhtkl28T1Ng.t7AB3713tslh5rXKS1Mf58rCs9_RMNiW9XMnr0J4ormAtS_X-GaL6my2zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 69.66 | 173,276 | 414,390 |
| 11:29:56 am | 69.62 | 1 | 241,114 |
| 11:29:51 am | 69.64 | 96 | 241,113 |
| 11:29:51 am | 69.64 | 4 | 241,017 |
| 11:29:50 am | 69.64 | 216 | 241,013 |
| 11:29:50 am | 69.66 | 11 | 240,797 |
| 11:29:41 am | 69.66 | 111 | 240,786 |
| 11:29:30 am | 69.64 | 33 | 240,675 |
| 11:29:25 am | 69.64 | 6 | 240,642 |
| 11:29:25 am | 69.64 | 2 | 240,636 |
Monthly variations
Annual change
| 2024 | -16.29% | ||
| 2023 | +39.35% | ||
| 2022 | -24.96% | ||
| 2021 | +25.64% | ||
| 2020 | +30.65% | ||
| 2019 | +28.59% | ||
| 2018 | -28.56% | ||
| 2017 | -0.06% | ||
| 2016 | +9.36% | ||
| 2015 | +3.81% | ||
| 2014 | +3.55% | ||
| 2013 | +35.52% | ||
| 2012 | +38.19% | ||
| 2011 | -5.70% | ||
| 2010 | +41.30% |
- Stock Market
- Equities
- BNR Stock
- Quotes Brenntag SE
