Stock BRE2 BREDBAND2 I SKANDINAVIEN AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bredband2 i Skandinavien AB

Equities

BRE2

SE0000648669

Integrated Telecommunications Services

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:46 2024-05-23 am EDT 		5-day change 1st Jan Change
2.085 SEK -2.11% Intraday chart for Bredband2 i Skandinavien AB +1.21% +37.53%
May. 07 Bredband2 Announces Chairman of the Board Changes CI
May. 06 Bredband2 i Skandinavien AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Bredband2 i Skandinavien AB(BRE2) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 2.1 kr 2.15 kr 2.13 kr 2.085 kr
Volume 1 502 676 2 619 772 2 034 926 2 038 167
Change -0.24% +2.38% -0.93% -2.11%
Opening 2.10 2.10 2.16 2.13
High 2.12 2.16 2.18 2.15
Low 2.09 2.09 2.11 2.09

Performance

1 day-2.11%
1 week+1.21%
Current month+8.37%
1 month+14.56%
3 months+12.82%
6 months+46.21%
Current year+37.53%
1 year+74.04%
3 years-3.47%
5 years+108.08%
10 years+373.86%

Volumes

markets
Daily volume
2 038 167
Estimated daily volume
2 038 167
Avg. Volume 20 sessions
3 695 796
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
7 705 734.66
Avg. Volume 20 sessions USD
717 912.48
Record volume 1
49 551 010
Record volume 2
41 762 580
Record volume 3
33 414 730
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
2 039 310 102
Capitalization (USD)
189 994 365
Net sales (SEK)
1 579 725 000
Net sales (USD)
147 176 659
Number of employees
239
Sales / Employee (SEK)
6 609 728
Sales / Employee (USD)
615 802
Free-Float
72.51 %
Free-Float capitalization (SEK)
1 478 706 313
Free-Float capitalization (USD)
137 765 152
Average Daily Capital Traded
0.38%

Highs and lows

1 week
2.09
Extreme 2.085
2.18
1 month
1.83
Extreme 1.826
2.18
Current year
1.53
Extreme 1.526
2.18
1 year
1.15
Extreme 1.15
2.18
3 years
1.15
Extreme 1.15
2.60
5 years
0.89
Extreme 0.886
2.60
10 years
0.38
Extreme 0.382
2.60

Indicators

Moving average 5 days
2.12
Moving average 20 days
1.97
Moving average 50 days
1.88
Moving average 100 days
1.80
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-13.55%
STIM
RSI 9 days
73.95
RSI 14 days
69.85

Sector Comparison - Internet Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
BREDBAND2 I SKANDINAVIEN AB Stock Bredband2 i Skandinavien AB
-2.11%+1.21%+37.53%+74.04% 190M
PT INDORITEL MAKMUR INTERNASIONAL TBK. Stock PT Indoritel Makmur Internasional Tbk.
+0.86%+1.74%-0.21%+14.95% 4.15B
RUIJIE NETWORKS CO., LTD. Stock Ruijie Networks Co., Ltd.
-0.81%+9.10%-5.99%-22.72% 2.82B
INTERNET INITIATIVE JAPAN INC. Stock Internet Initiative Japan Inc.
+0.72%-0.86%-19.80%-21.62% 2.6B
LICT CORPORATION Stock LICT Corporation
0.00%-3.75%-14.92%-18.09% 261M
FREEBIT CO., LTD. Stock FreeBit Co., Ltd.
-1.10%-2.45%-1.51%-8.95% 185M
GIGA PRIZE CO.,LTD. Stock Giga Prize Co.,Ltd.
0.00%+0.49%+17.39%+23.75% 168M
UNIDATA S.P.A. Stock Unidata S.p.A.
0.00%+1.05%-2.54%-3.52% 133M
ASAHI NET, INC. Stock Asahi Net, Inc.
-0.62%-1.24%+3.25%+3.58% 110M
HWACOM SYSTEMS INC. Stock HwaCom Systems Inc.
-2.78%-3.23%+11.70%-12.50% 93.68M
BYTE METAVERSE HOLDINGS LIMITED Stock Byte Metaverse Holdings Limited
+1.54%-2.94%+116.39%+6.45% 59.95M
Average-0.39%+0.24%+12.85%+3.22%
Weighted average by Cap.+0.21%+1.58%-5.13%-4.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

019c2f4d7a302372d43.MjdMP_Zd3i7acmxhh_GXnllt-Q4_DVisBFKDDL1Zw8Q.cVIpW6MesF2fPSgW84TVwRoCiHcGXD7gQBHkauo0sr1gZhQMjAmtRLA_VA
DatePriceVolumeDaily volume
11:29:46 am 2.085 1,055 2,007,321
11:29:46 am 2.085 107 2,006,266
11:29:46 am 2.085 3,573 2,006,159
11:29:46 am 2.085 2,037 2,002,586
11:29:46 am 2.085 7,231 2,000,549
11:29:46 am 2.085 3,769 1,993,318
11:29:46 am 2.085 878 1,989,549
11:29:46 am 2.085 269 1,988,671
11:24:46 am 2.085 259 1,988,402
11:24:46 am 2.085 287 1,988,143

Chart Bredband2 i Skandinavien AB

Chart Bredband2 i Skandinavien AB
More charts

Monthly variations

Annual change

2024+37.53%
2023+11.80%
2022-37.22%
2021+3.35%
2020+58.81%
2019+7.87%
2018+3.39%
2017+15.69%
2016+54.55%
2015+48.98%
2014+16.58%
2013+26.67%
2012+76.47%
2011+54.55%
2010+37.50%
2009-63.64%
2008-26.67%
2007-58.33%
2006-20.00%
2005+350.00%
2004-16.67%
2003+33.33%
2002-88.00%
2001-28.57%
  1. Stock Market
  2. Equities
  3. BRE2 Stock
  4. Quotes Bredband2 i Skandinavien AB