BRAND CONCEPTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 680.1 INR | -5.02% |
|
+6.79% | -10.95% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 678.9 ₹ | 695.5 ₹ | 716.05 ₹ | 680.1 ₹ | 680.1 ₹ |
| Volume | 14 374 | 7 236 | 26 369 | 15 956 | 15 956 |
| Change | +5.84% | +2.45% | +2.95% | -5.02% | -5.02% |
| Opening | 642.00 | 709.95 | 714.95 | 715.00 | 715 |
| High | 705.00 | 709.95 | 754.95 | 720.45 | 720.4 |
| Low | 619.65 | 679.10 | 670.35 | 675.00 | 675 |
Performance
| 1 day | -5.02% | ||
| 1 week | +6.79% | ||
| Current month | +6.79% | ||
| 1 month | +0.13% | ||
| 3 months | -6.91% | ||
| 6 months | -6.31% | ||
| Current year | -10.95% | ||
| 1 year | +115.22% | ||
| 3 years | +2,447.19% | ||
| 5 years | +1,273.94% |
Volumes
marketsDaily volume
15 956
Estimated daily volume
15 956
Avg. Volume 20 sessions
21 436
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
14 578 623.60
Avg. Volume 20 sessions USD
174 622.75
Record volume 1
504 000
Record volume 2
402 000
Record volume 3
333 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 969 979 546
Capitalization (USD)
95 464 415
Net sales (INR)
1 632 163 000
Net sales (USD)
19 550 048
Number of employees
451
Sales / Employee (INR)
3 618 987
Sales / Employee (USD)
43 348
Free-Float
22.97 %
Free-Float capitalization (INR)
1 830 389 907
Free-Float capitalization (USD)
21 924 410
Average Daily Capital Traded
0.18%
Highs and lows
1 week
619.65
754.95
1 month
590.20778.00
Current year
590.20966.10
1 year
306.00966.10
3 years
23.80966.10
5 years
13.70966.10
10 years
13.70966.10
Indicators
Moving average 5 days
678.21
Moving average 20 days
679.99
Moving average 50 days
712.94
Moving average 100 days
752.95
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
59.83
RSI 14 days
54.83
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.02% | +6.79% | -10.95% | +115.22% | 95.46M | ||
| +0.51% | +2.19% | +3.25% | +40.43% | 1.17B | ||
| +1.57% | +1.11% | -17.66% | -20.46% | 823M | ||
| +2.62% | -1.73% | +46.90% | +39.66% | 708M | ||
| +0.82% | 0.00% | +17.14% | +47.31% | 253M | ||
| +1.60% | -2.88% | +2.92% | +34.32% | 240M | ||
| +2.70% | +3.17% | +4.11% | +16.92% | 114M | ||
| 0.00% | +1.49% | -1.45% | -21.84% | 97.49M | ||
| +0.58% | +11.69% | -25.70% | +19.86% | 88.92M | ||
| -3.17% | 0.00% | -31.46% | -25.61% | 75.33M | ||
| +3.99% | +1.49% | +22.72% | +102.75% | 59.06M | ||
| Average | +0.56% | +2.00% | +0.89% | +31.69% | ||
| Weighted average by Cap. | +1.13% | +0.88% | +6.31% | +25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eade7bbc0bb89421d725aa0d.13806zg9FnWnTtsdxLVg9N9OhR5xT8pSsh9z0uNu-_I.tQpEqWp1IALrHO9Stfs5upJ-7FoiJJJngXERvpcAi7qEEQKKXmJiGsQlvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:24 am | 680.1 | 1 | 15,956 |
| 06:15:09 am | 680.1 | 100 | 15,955 |
| 05:59:19 am | 679.8 | 1 | 15,855 |
| 05:59:14 am | 678.8 | 44 | 15,854 |
| 05:59:04 am | 678.8 | 46 | 15,810 |
| 05:58:59 am | 679.8 | 5 | 15,764 |
| 05:58:32 am | 678.8 | 100 | 15,759 |
| 05:58:18 am | 678.8 | 53 | 15,659 |
Monthly variations
Annual change
| 2024 | -10.95% | ||
| 2023 | +162.98% | ||
| 2022 | +663.21% | ||
| 2021 | +72.56% | ||
| 2020 | -16.64% | ||
| 2019 | -26.53% | ||
| 2018 | -33.33% |
- Stock Market
- Equities
- BCONCEPTS Stock
- Quotes Brand Concepts Limited
