BRAGG GAMING GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.28 CAD | +1.22% |
|
-1.66% | +22.12% |
| May. 09 | Bragg Gaming Rises 4.4% as it Reports a First-Quarter Revenue Increase | MT |
| May. 09 | Transcript : Bragg Gaming Group Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 8.34 $ | 8.27 $ | 8.18 $ | 8.28 $ |
| Volume | 23 142 | 11 512 | 10 032 | 39 665 |
| Change | -0.95% | -0.84% | -1.09% | +1.22% |
| Opening | 8.43 | 8.23 | 8.28 | 8.19 |
| High | 8.49 | 8.42 | 8.43 | 8.28 |
| Low | 8.27 | 8.23 | 8.17 | 8.10 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.66% | ||
| Current month | +10.25% | ||
| 3 months | +10.25% | ||
| 6 months | +7.67% | ||
| Current year | +22.12% | ||
| 1 year | +84.82% | ||
| 3 years | -49.73% | ||
| 5 years | +92.56% |
Volumes
marketsDaily volume
39 665
Estimated daily volume
39 665
Avg. Volume 20 sessions
23 271
Daily volume ratio
1.70
Avg. Volume 20 sessions CAD
192 683.88
Avg. Volume 20 sessions USD
140 977.16
Record volume 1
1 146 912
Record volume 2
1 096 471
Record volume 3
843 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
131 768 338
Capitalization (USD)
142 940 975
Net sales (EUR)
93 519 000
Net sales (USD)
101 448 476
Number of employees
466
Sales / Employee (EUR)
200 685
Sales / Employee (USD)
217 701
Free-Float
77.04 %
Free-Float capitalization (CAD)
99 950 515
Free-Float capitalization (USD)
108 425 320
Average Daily Capital Traded
0.15%
Highs and lows
1 week
8.10
8.49
1 month
7.418.95
Current year
5.899.45
1 year
3.919.45
3 years
3.9116.74
5 years
1.5031.80
10 years
1.5036.00
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.13
Moving average 50 days
8.03
Moving average 100 days
7.56
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
46.67
RSI 14 days
49.57
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.66% | +22.12% | +84.82% | 143M | ||
| -1.38% | -5.77% | +26.77% | +18.84% | 449B | ||
| +1.74% | +4.13% | +32.84% | +70.70% | 279B | ||
| +1.04% | -2.15% | +4.37% | +67.13% | 134B | ||
| -0.40% | -2.82% | +28.87% | +17.13% | 93.1B | ||
| +2.43% | -0.82% | +6.12% | +35.26% | 91.72B | ||
| +2.55% | +1.76% | +63.99% | +105.02% | 61.12B | ||
| +2.21% | -3.92% | +14.10% | +67.30% | 46.14B | ||
| +0.28% | -1.79% | -1.67% | +9.48% | 35.1B | ||
| +0.34% | -3.13% | +11.88% | +71.03% | 28.31B | ||
| -1.56% | -4.76% | +45.59% | +168.41% | 19.02B | ||
| +0.38% | -1.22% | +2.74% | +36.85% | 16.24B | ||
| -2.20% | -4.31% | -18.50% | -21.81% | 14.22B | ||
| -0.18% | -0.18% | +1.25% | +46.37% | 13.12B | ||
| -1.55% | -2.49% | +21.51% | +48.46% | 9.84B | ||
| +2.90% | +25.29% | +38.19% | +118.93% | 9.52B | ||
| Average | +0.50% | +0.04% | +18.76% | +58.99% | ||
| Weighted average by Cap. | +0.36% | -1.30% | +23.92% | +45.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c79cbbf8.BxOsfXxaFgiZlWXsdbfzWTRqGVKu6RY3E7tju6Zq68Y.b0GfFSgsTlvsoyKZTf2XPFlZWyDro2JeUPgM2tYBrPRWZ8ROKRd3RuyhKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 8.28 | 100 | 39,600 |
| 03:59:59 pm | 8.27 | 100 | 39,500 |
| 03:59:51 pm | 8.22 | 100 | 39,400 |
| 03:59:50 pm | 8.26 | 100 | 39,300 |
| 03:56:44 pm | 8.22 | 100 | 39,200 |
| 03:49:50 pm | 8.23 | 100 | 39,100 |
| 03:38:50 pm | 8.23 | 100 | 39,000 |
| 03:34:53 pm | 8.23 | 100 | 38,900 |
| 03:30:53 pm | 8.23 | 100 | 38,800 |
| 03:19:07 pm | 8.26 | 100 | 38,700 |
Monthly variations
Annual change
| 2024 | +22.12% | ||
| 2023 | +29.14% | ||
| 2022 | -18.22% | ||
| 2021 | -55.10% | ||
| 2020 | +483.67% | ||
| 2019 | -69.75% | ||
| 2018 | -66.39% | ||
| 2017 | -15.73% |
- Stock Market
- Equities
- BRAG Stock
- Quotes Bragg Gaming Group Inc.
