BPL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 INR | -1.67% |
|
-8.34% | +17.58% |
| Feb. 14 | BPL Appoints CFO; Shares Fall 6% | MT |
| Feb. 13 | BPL Hires Karuna Balu as CFO | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 104.45 ₹ | 101.3 ₹ | 101.7 ₹ | 100 ₹ |
| Volume | 278 221 | 191 796 | 144 172 | 103 502 |
| Change | -3.11% | -3.02% | +0.39% | -1.67% |
| Opening | 108.80 | 104.80 | 102.80 | 102.00 |
| High | 108.80 | 104.80 | 103.50 | 102.85 |
| Low | 102.00 | 100.00 | 100.50 | 99.45 |
Performance
| 1 day | -1.67% | ||
| 1 week | -8.34% | ||
| Current month | -8.34% | ||
| 1 month | -3.15% | ||
| 3 months | -10.95% | ||
| 6 months | +22.93% | ||
| Current year | +17.58% | ||
| 1 year | +64.74% | ||
| 3 years | +209.12% | ||
| 5 years | +336.68% | ||
| 10 years | +580.27% |
Volumes
marketsDaily volume
103 502
Estimated daily volume
103 502
Avg. Volume 20 sessions
627 149
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
62 714 900.00
Avg. Volume 20 sessions USD
751 826.22
Record volume 1
17 650 490
Record volume 2
11 417 290
Record volume 3
8 711 692
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
4 977 829 246
Capitalization (USD)
59 674 217
Net sales (INR)
522 157 000
Net sales (USD)
6 259 618
Number of employees
112
Sales / Employee (INR)
4 662 116
Sales / Employee (USD)
55 889
Free-Float
34.29 %
Free-Float capitalization (INR)
1 705 824 444
Free-Float capitalization (USD)
20 449 423
Average Daily Capital Traded
1.26%
Highs and lows
1 week
99.45
109.00
1 month
93.00118.60
Current year
79.05127.50
1 year
56.40127.50
3 years
30.10176.65
5 years
8.40176.65
10 years
8.40176.65
Indicators
Moving average 5 days
104.24
Moving average 20 days
102.16
Moving average 50 days
97.57
Moving average 100 days
96.08
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
46.53
RSI 14 days
50.10
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -8.34% | +17.58% | +64.74% | 59.67M | ||
| +0.17% | -5.32% | -2.37% | +8.91% | 2.64B | ||
| +0.69% | -4.09% | -13.90% | +3.91% | 585M | ||
| -1.76% | +4.33% | +3.02% | +358.44% | 331M | ||
| -2.07% | -4.79% | +0.53% | +25.58% | 165M | ||
| -2.01% | +0.32% | +11.64% | +15.30% | 163M | ||
| +0.92% | +5.48% | +2.67% | +58.11% | 140M | ||
| +1.12% | +0.01% | +20.26% | +282.97% | 103M | ||
| -.--% | -.--% | -.--% | +122.22% | 80M | ||
| Average | -0.51% | -1.84% | +4.38% | +104.47% | ||
| Weighted average by Cap. | -0.06% | -3.75% | -1.85% | +47.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d98c4c74.yBgh8K8PbXK8uM8xDNtBMPd_D8mA22qJ8g59O0kqQk4.mi5Wtvg-XD_Z1ZZSRJwuVZkHZq3jozvEp0Y0YzAcNyOEKhmFy2hYNPfvgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 am | 100 | 100 | 103,191 |
| 05:59:43 am | 100 | 125 | 103,091 |
| 05:59:26 am | 100 | 25 | 102,966 |
| 05:59:05 am | 99.55 | 196 | 102,941 |
| 05:58:44 am | 99.6 | 900 | 102,745 |
| 05:58:40 am | 100 | 100 | 101,845 |
| 05:58:35 am | 100.2 | 404 | 101,745 |
| 05:58:19 am | 100.2 | 811 | 101,341 |
Monthly variations
Annual change
| 2024 | +17.58% | ||
| 2023 | +33.83% | ||
| 2022 | -15.77% | ||
| 2021 | +228.76% | ||
| 2020 | +20.79% | ||
| 2019 | -53.94% | ||
| 2018 | -62.89% | ||
| 2017 | +76.57% | ||
| 2016 | +60.38% | ||
| 2015 | +16.82% | ||
| 2014 | +135.79% | ||
| 2013 | -24.20% | ||
| 2012 | +17.50% | ||
| 2011 | -51.37% | ||
| 2010 | -13.99% | ||
| 2009 | +94.16% | ||
| 2008 | -82.60% | ||
| 2007 | +19.66% | ||
| 2006 | +81.57% | ||
| 2005 | +20.46% | ||
| 2004 | -11.82% | ||
| 2003 | +5.71% | ||
| 2002 | -9.02% | ||
| 2001 | -63.45% | ||
| 2000 | -45.31% | ||
| 1999 | +84.56% | ||
| 1998 | +36.34% | ||
| 1997 | +250.26% | ||
| 1996 | -60.85% | ||
| 1995 | -47.18% |
- Stock Market
- Equities
- BPL Stock
- Quotes BPL Limited