BP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 491.3 GBX | +0.41% |
|
-2.94% | +5.40% |
| May. 17 | Saipem Bags $850 Million Contract with JV of Eni, BP for Development of Oil Field in Angola | MT |
| May. 17 | Chinese firms invest in 'green' jet fuel, anticipating blending rule | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 502.3 p | 496.95 p | 489.3 p | 491.3 p |
| Volume | 65 513 110 | 28 251 810 | 31 637 230 | 66 722 820 |
| Change | -0.53% | -1.07% | -1.54% | +0.41% |
| Opening | 507.60 | 504.00 | 491.70 | 491.00 |
| High | 510.80 | 507.10 | 499.95 | 493.10 |
| Low | 501.30 | 492.65 | 485.55 | 487.10 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.94% | ||
| Current month | -5.59% | ||
| 1 month | -4.12% | ||
| 3 months | +4.09% | ||
| 6 months | +2.85% | ||
| Current year | +5.40% | ||
| 1 year | +2.24% | ||
| 3 years | +55.08% | ||
| 5 years | -11.64% | ||
| 10 years | -3.12% |
Volumes
marketsDaily volume
28 085 403
Estimated daily volume
28 085 403
Avg. Volume 20 sessions
23 958 204
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
11 770 665 625.20
Avg. Volume 20 sessions USD
11 770 665 625.20
Record volume 1
359 712 200
Record volume 2
318 357 900
Record volume 3
266 981 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
102 334 318 763
Capitalization (USD)
102 334 318 763
Net sales (USD)
210 130 000 000
Number of employees
87 800
Sales / Employee (USD)
2 393 280
Free-Float
95.52 %
Free-Float capitalization (GBX)
104 260 047 016
Free-Float capitalization (USD)
104 260 047 016
Average Daily Capital Traded
11.5%
Highs and lows
1 week
485.55
510.80
1 month
485.55534.02
Current year
441.05541.00
1 year
441.05562.30
3 years
275.85570.57
5 years
188.52570.57
10 years
188.52603.60
Indicators
Moving average 5 days
496.97
Moving average 20 days
511.85
Moving average 50 days
504.51
Moving average 100 days
484.91
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
26.05
RSI 14 days
34.79
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -2.94% | +5.40% | +2.24% | 102B | ||
| -0.06% | +2.29% | +11.01% | +17.51% | 233B | ||
| +1.96% | +2.36% | +27.38% | -0.76% | 102B | ||
| +2.80% | +0.06% | +21.10% | +61.89% | 63.3B | ||
| +1.64% | +1.02% | +10.47% | +52.76% | 62.35B | ||
| +4.77% | +6.36% | +27.74% | +48.87% | 54.3B | ||
| +0.99% | -0.21% | +26.18% | +51.56% | 37.51B | ||
| +0.52% | +4.24% | +26.99% | +91.63% | 27.12B | ||
| -0.71% | -0.57% | -13.38% | -22.16% | 20.68B | ||
| +1.29% | +0.20% | +10.56% | +11.22% | 19.67B | ||
| +0.11% | +3.64% | +39.58% | +74.58% | 16.36B | ||
| -1.71% | -15.72% | -41.26% | -51.98% | 15.8B | ||
| +1.44% | +5.00% | +30.01% | +43.01% | 14.47B | ||
| +0.39% | +3.99% | +33.53% | +57.31% | 14.28B | ||
| +0.57% | +3.83% | -4.86% | -13.94% | 11.98B | ||
| -0.68% | +5.16% | +55.33% | +380.99% | 11.5B | ||
| Average | +0.86% | +1.01% | +16.61% | +50.30% | ||
| Weighted average by Cap. | +1.03% | +1.14% | +15.54% | +30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad499f9d964e.62CYrGrUjscYwkqqpbc9q0GOniSY2C_AnLRfuAtYq1c.nxHi1F6NyoItgTrP6PgI0njl2XfwsB6s2OsNwX4x_iSDIeCdM7XMqiCTcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 490.6 | 479 | 13,604,226 |
| 11:29:58 am | 490.6 | 1,669 | 13,603,747 |
| 11:29:58 am | 490.6 | 60 | 13,602,078 |
| 11:29:58 am | 490.6 | 1,016 | 13,602,018 |
| 11:29:58 am | 490.6 | 254 | 13,601,002 |
| 11:29:56 am | 490.4 | 7 | 13,600,748 |
| 11:29:55 am | 490.5 | 1,000 | 13,600,741 |
| 11:29:54 am | 490.6 | 815 | 13,599,741 |
| 11:29:54 am | 490.6 | 2,014 | 13,598,926 |
Monthly variations
Annual change
| 2024 | +5.40% | ||
| 2023 | -1.84% | ||
| 2022 | +43.69% | ||
| 2021 | +29.71% | ||
| 2020 | -45.97% | ||
| 2019 | -4.91% | ||
| 2018 | -5.12% | ||
| 2017 | +2.57% | ||
| 2016 | +43.95% | ||
| 2015 | -13.87% | ||
| 2014 | -15.79% | ||
| 2013 | +14.89% | ||
| 2012 | -7.75% | ||
| 2011 | -1.08% | ||
| 2010 | -22.41% | ||
| 2009 | +14.07% | ||
| 2008 | -14.47% | ||
| 2007 | +8.37% | ||
| 2006 | -8.32% | ||
| 2005 | +21.85% | ||
| 2004 | +12.14% | ||
| 2003 | +6.09% | ||
| 2002 | -20.04% | ||
| 2001 | -1.11% | ||
| 2000 | -13.25% | ||
| 1999 | +38.72% | ||
| 1998 | +12.12% | ||
| 1997 | +14.28% | ||
| 1996 | +29.96% | ||
| 1995 | +26.67% | ||
| 1994 | +18.03% | ||
| 1993 | +45.07% | ||
| 1992 | -14.60% |
- Stock Market
- Equities
- BP. Stock
- Quotes BP PLC
