BOYD GROUP SERVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.2 CAD | -0.09% |
|
-2.67% | -18.07% |
| May. 17 | Boyd Group Services Maintained at Buy at Stifel GMP as Q1 Results Disappoint; Price Target Cut to C$305 | MT |
| May. 16 | National Bank Upgrades Boyd Group to Outperform, Maintains Target at $310 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 233.4 $ | 228.41 $ | 228.37 $ | 228.16 $ |
| Volume | 39 669 | 63 027 | 37 460 | 47 511 |
| Change | +0.03% | -2.14% | -0.02% | -0.09% |
| Opening | 232.16 | 230.75 | 228.51 | 230.91 |
| High | 236.31 | 231.95 | 231.60 | 230.91 |
| Low | 232.00 | 227.74 | 226.70 | 224.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | -2.67% | ||
| 1 month | -13.87% | ||
| 3 months | -26.82% | ||
| 6 months | -12.46% | ||
| Current year | -18.07% | ||
| 1 year | -8.00% | ||
| 3 years | +9.04% | ||
| 5 years | +38.30% | ||
| 10 years | +423.90% |
Volumes
marketsDaily volume
47 511
Estimated daily volume
47 511
Avg. Volume 20 sessions
63 536
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
14 496 373.76
Avg. Volume 20 sessions USD
10 630 190.88
Record volume 1
872 915
Record volume 2
593 074
Record volume 3
525 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 590 817 379
Capitalization (USD)
3 590 817 379
Net sales (USD)
2 945 988 000
Number of employees
13 475
Sales / Employee (USD)
218 626
Free-Float
99.63 %
Free-Float capitalization (CAD)
2 625 459 001
Free-Float capitalization (USD)
3 577 450 435
Average Daily Capital Traded
0.4%
Highs and lows
1 week
224.00
236.31
1 month
224.00272.82
Current year
224.00324.75
1 year
224.00324.75
3 years
117.48324.75
5 years
117.48324.75
10 years
36.45324.75
Indicators
Moving average 5 days
230.34
Moving average 20 days
245.96
Moving average 50 days
263.89
Moving average 100 days
281.88
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+15.66%
Price spread / (MMA100)
+23.54%
STIM
RSI 9 days
20.10
RSI 14 days
23.53
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -2.67% | -18.07% | -8.00% | 3.59B | ||
| +1.07% | +0.17% | +8.04% | +4.56% | 5.23B | ||
| +0.26% | +3.14% | -19.35% | -53.35% | 1.89B | ||
| +3.85% | +13.55% | +26.62% | +31.89% | 282M | ||
| +2.01% | +3.60% | +3.15% | +42.26% | 97.32M | ||
| +3.80% | -2.38% | +60.78% | -9.89% | 89.13M | ||
| -.--% | +2.22% | -34.29% | -61.67% | 55.17M | ||
| +2.40% | -4.88% | -11.43% | -4.62% | 50.78M | ||
| Average | +1.66% | +1.01% | +1.93% | -7.35% | ||
| Weighted average by Cap. | +0.67% | -0.02% | -4.30% | -8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92912d2488780de63dfe.02cv-RzTlX53lj0LwMMzDEr58aBx11j8NScr1-YRntk.5FRJyySl_zNAzA57q7p4QQSptc4ogTq5eW5qrqcl7pO6MhiRU-LaOQbhBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 228.2 | 400 | 44,300 |
| 04:00:00 pm | 228.2 | 200 | 43,900 |
| 04:00:00 pm | 228.2 | 200 | 43,700 |
| 04:00:00 pm | 228.2 | 200 | 43,500 |
| 04:00:00 pm | 228.2 | 100 | 43,300 |
| 04:00:00 pm | 228.2 | 100 | 43,200 |
| 04:00:00 pm | 228.2 | 100 | 43,100 |
| 04:00:00 pm | 228.2 | 100 | 43,000 |
| 04:00:00 pm | 228.2 | 200 | 42,900 |
| 04:00:00 pm | 228.2 | 100 | 42,700 |
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | +33.15% | ||
| 2022 | +4.78% | ||
| 2021 | -9.08% | ||
| 2020 | +8.69% | ||
| 2019 | +78.84% | ||
| 2018 | +11.95% | ||
| 2017 | +17.92% | ||
| 2016 | +29.44% | ||
| 2015 | +38.87% | ||
| 2014 | +43.59% | ||
| 2013 | +103.50% | ||
| 2012 | +47.96% | ||
| 2011 | +49.39% | ||
| 2010 | +30.44% | ||
| 2009 | +117.31% | ||
| 2008 | +8.33% | ||
| 2007 | +100.00% | ||
| 2006 | -38.46% | ||
| 2005 | -74.74% | ||
| 2004 | -18.31% | ||
| 2003 | +440.00% | ||
| 2002 | -5.41% | ||
| 2001 | -7.50% | ||
| 2000 | -20.00% | ||
| 1999 | +4.17% |
- Stock Market
- Equities
- BYD Stock
- Quotes Boyd Group Services Inc.
