Stock BOWN BOWEN ACQUISITION CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bowen Acquisition Corp

Equities

BOWN

KYG127291105

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:01 2024-06-10 pm EDT 		5-day change 1st Jan Change
10.55 USD +0.00% Intraday chart for Bowen Acquisition Corp +0.11% +2.25%
May. 17 Bowen Acquisition Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 29 Bowen Acquisition Corp Reports Earnings Results for the Ten Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Bowen Acquisition Corp(BOWN) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-07 2024-06-10
Last 10.5401 $ 10.56 $ 10.5516 $ 10.552 $
Volume 189 8 229 948 941
Change +0.00% +0.19% -0.08% +0.00%
Opening 10.54 10.55 10.55 10.55
High 10.54 10.56 10.55 10.55
Low 10.54 10.55 10.55 10.55

Performance

1 week+0.11%
Current month+0.11%
1 month+0.50%
3 months+1.07%
6 months+2.65%
Current year+2.25%

Volumes

markets
Daily volume
941
Estimated daily volume
941
Avg. Volume 20 sessions
26 089
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
275 291.13
Record volume 1
517 934
Record volume 2
451 451
Record volume 3
429 784
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
96 721 241
Net sales ()
0
Free-Float
77.45 %
Free-Float capitalization (USD)
74 915 283
Average Daily Capital Traded
0.28%

Highs and lows

1 week
10.55
Extreme 10.5496
10.56
1 month
10.45
Extreme 10.45
10.56
Current year
10.32
Extreme 10.32
10.61
1 year
10.10
Extreme 10.1
10.61
3 years
10.10
Extreme 10.1
10.61
5 years
10.10
Extreme 10.1
10.61
10 years
10.10
Extreme 10.1
10.61

Indicators

Moving average 5 days
10.55
Moving average 20 days
9.47
Moving average 50 days
9.65
Moving average 100 days
10.45
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-0.98%
RSI 9 days
52.97
RSI 14 days
51.90

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
BOWEN ACQUISITION CORP Stock Bowen Acquisition Corp
+0.00%+0.11%+2.25% - 96.72M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.61%-9.95%+140.51%+228.57% 7.88B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%+0.23%+2.43%+4.82% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.28%-5.26%+17.91%+76.72% 773M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.19%+2.16% - 667M
E7 GROUP Stock E7 Group
0.00%-2.50%+5.03% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.26%+0.26%+8.33%-1.42% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+3.94%+13.02%-8.66% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.02%-0.04% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%0.00%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-1.56%-12.40%-83.08% - 425M
Average-0.33%-1.28%+9.91%+45.57%
Weighted average by Cap.-3.09%-5.24%+76.26%+152.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.YFErEDGcRbHlzVLvUnqcQZr083NZmwFKlM50D47HKq4.MWhdfAHrIuedgiC2KAypNda1vRYJ-m57y_k1WvySHNRZOH9TVsgR2tSXOQ
DatePriceVolumeDaily volume

Chart Bowen Acquisition Corp

Chart Bowen Acquisition Corp
More charts

Monthly variations

Annual change

2024+2.25%
2023+1.98%
  1. Stock Market
  2. Equities
  3. BOWN Stock
  4. Quotes Bowen Acquisition Corp